| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 172.5 | 172.5 | 166 | 169.15 | 33.83 | -0.2 (-0.12%) | 12,186 |
| 25 Jan 2019 | INR | 171.75 | 174.85 | 169 | 169.35 | 33.87 | -2.4 (-1.40%) | 4,048 |
| 24 Jan 2019 | INR | 171.75 | 172 | 169.75 | 171.75 | 34.35 | 0.0 (0.0%) | 5,165 |
| 23 Jan 2019 | INR | 175.35 | 175.35 | 169 | 171.75 | 34.35 | -3.6 (-2.05%) | 5,402 |
| 22 Jan 2019 | INR | 176.15 | 177 | 173 | 175.35 | 35.07 | -0.8 (-0.45%) | 4,506 |
| 21 Jan 2019 | INR | 174.05 | 179 | 171.5 | 176.15 | 35.23 | +2.1 (+1.21%) | 8,141 |
| 18 Jan 2019 | INR | 173.85 | 175.9 | 169.75 | 174.05 | 34.81 | +0.2 (+0.12%) | 8,506 |
| 17 Jan 2019 | INR | 184.9 | 184.9 | 170 | 173.85 | 34.77 | +0.6 (+0.35%) | 24,434 |
| 16 Jan 2019 | INR | 185.65 | 185.65 | 172 | 173.25 | 34.65 | -4.55 (-2.56%) | 8,572 |
| 15 Jan 2019 | INR | 182.25 | 184 | 175 | 177.8 | 35.56 | -2.1 (-1.17%) | 7,312 |
| 14 Jan 2019 | INR | 178.7 | 181 | 178.4 | 179.9 | 35.98 | +1.2 (+0.67%) | 3,055 |
| 11 Jan 2019 | INR | 181.4 | 181.4 | 178.3 | 178.7 | 35.74 | -2.7 (-1.49%) | 5,200 |
| 10 Jan 2019 | INR | 185.35 | 185.4 | 179.35 | 181.4 | 36.28 | -0.15 (-0.08%) | 5,932 |
| 9 Jan 2019 | INR | 183.25 | 183.25 | 178.7 | 181.55 | 36.31 | -1.7 (-0.93%) | 4,900 |
| 8 Jan 2019 | INR | 182.9 | 185.95 | 181.65 | 183.25 | 36.65 | +0.35 (+0.19%) | 13,222 |
| 7 Jan 2019 | INR | 182.75 | 184.15 | 179.65 | 182.9 | 36.58 | +0.15 (+0.08%) | 13,317 |
| 4 Jan 2019 | INR | 183.3 | 185.5 | 182 | 182.75 | 36.55 | -1.3 (-0.71%) | 6,204 |
| 3 Jan 2019 | INR | 184.6 | 185.95 | 182.8 | 184.05 | 36.81 | -0.55 (-0.30%) | 8,086 |
| 2 Jan 2019 | INR | 185.7 | 186.35 | 183.1 | 184.6 | 36.92 | -1.1 (-0.59%) | 10,901 |
| 1 Jan 2019 | INR | 191 | 191.05 | 183.7 | 185.7 | 37.14 | -3.2 (-1.69%) | 6,935 |
| 31 Dec 2018 | INR | 178 | 194.35 | 175 | 188.9 | 37.78 | +11.65 (+6.57%) | 36,953 |
| 28 Dec 2018 | INR | 177.25 | 177.6 | 176 | 177.25 | 35.45 | -0.35 (-0.20%) | 7,001 |
| 27 Dec 2018 | INR | 172.65 | 179.65 | 170.65 | 177.6 | 35.52 | +4.6 (+2.66%) | 10,151 |
| 26 Dec 2018 | INR | 173 | 173.5 | 167.7 | 173 | 34.6 | -0.5 (-0.29%) | 4,677 |
| 24 Dec 2018 | INR | 173.5 | 173.6 | 173 | 173.5 | 34.7 | -0.1 (-0.06%) | 4,154 |
| 21 Dec 2018 | INR | 175.25 | 175.25 | 172 | 173.6 | 34.72 | -2 (-1.14%) | 7,013 |
| 20 Dec 2018 | INR | 175.25 | 175.65 | 170.35 | 175.6 | 35.12 | +0.1 (+0.06%) | 4,729 |
| 19 Dec 2018 | INR | 178.1 | 178.15 | 175 | 175.5 | 35.1 | -2.65 (-1.49%) | 6,888 |
| 18 Dec 2018 | INR | 178 | 178.25 | 177.9 | 178.15 | 35.63 | -0.25 (-0.14%) | 5,900 |
| 17 Dec 2018 | INR | 178.35 | 178.5 | 176.65 | 178.4 | 35.68 | +0.05 (+0.03%) | 15,300 |
