| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 163.85 | 170 | 163 | 167.6 | 33.52 | +3.75 (+2.29%) | 11,755 |
| 30 Oct 2018 | INR | 163.9 | 165.25 | 159.5 | 163.85 | 32.77 | -0.05 (-0.03%) | 12,495 |
| 29 Oct 2018 | INR | 164 | 164.1 | 161.7 | 163.9 | 32.78 | +1 (+0.61%) | 19,846 |
| 26 Oct 2018 | INR | 163.05 | 165.5 | 150 | 162.9 | 32.58 | -0.15 (-0.09%) | 11,487 |
| 25 Oct 2018 | INR | 162.65 | 164 | 162 | 163.05 | 32.61 | +0.4 (+0.25%) | 6,190 |
| 24 Oct 2018 | INR | 165 | 165 | 160 | 162.65 | 32.53 | -1.35 (-0.82%) | 13,595 |
| 23 Oct 2018 | INR | 164.15 | 165 | 163 | 164 | 32.8 | -0.15 (-0.09%) | 10,820 |
| 22 Oct 2018 | INR | 164 | 165.25 | 161.65 | 164.15 | 32.83 | +2 (+1.23%) | 3,798 |
| 19 Oct 2018 | INR | 165.4 | 165.6 | 162 | 162.15 | 32.43 | -2.7 (-1.64%) | 5,935 |
| 17 Oct 2018 | INR | 165.25 | 165.5 | 164.25 | 164.85 | 32.97 | +0.1 (+0.06%) | 11,707 |
| 16 Oct 2018 | INR | 165.25 | 166.95 | 162.7 | 164.75 | 32.95 | +0.75 (+0.46%) | 4,686 |
| 15 Oct 2018 | INR | 164.8 | 165 | 162.5 | 164 | 32.8 | -0.8 (-0.49%) | 8,695 |
| 12 Oct 2018 | INR | 164.5 | 165 | 161 | 164.8 | 32.96 | +0.8 (+0.49%) | 7,771 |
| 11 Oct 2018 | INR | 165.6 | 167.5 | 159.95 | 164 | 32.8 | -1.6 (-0.97%) | 11,986 |
| 10 Oct 2018 | INR | 164.05 | 165.85 | 162.45 | 165.6 | 33.12 | +3.2 (+1.97%) | 8,708 |
| 9 Oct 2018 | INR | 164.25 | 170 | 154 | 162.4 | 32.48 | -1.85 (-1.13%) | 17,167 |
| 8 Oct 2018 | INR | 164.65 | 165 | 158.7 | 164.25 | 32.85 | -0.75 (-0.45%) | 12,637 |
| 5 Oct 2018 | INR | 165.25 | 166.65 | 159.8 | 165 | 33 | -0.25 (-0.15%) | 12,035 |
| 4 Oct 2018 | INR | 168.35 | 168.35 | 162.1 | 165.25 | 33.05 | -3.1 (-1.84%) | 7,679 |
| 3 Oct 2018 | INR | 168.15 | 170 | 161.7 | 168.35 | 33.67 | +0.2 (+0.12%) | 15,560 |
| 1 Oct 2018 | INR | 165.9 | 168.2 | 159 | 168.15 | 33.63 | +2.25 (+1.36%) | 12,390 |
| 28 Sep 2018 | INR | 173.05 | 173.25 | 165 | 165.9 | 33.18 | -6 (-3.49%) | 6,808 |
| 27 Sep 2018 | INR | 174.4 | 175.25 | 171.9 | 171.9 | 34.38 | -0.6 (-0.35%) | 10,876 |
| 26 Sep 2018 | INR | 172.95 | 175.95 | 172.2 | 172.5 | 34.5 | -0.45 (-0.26%) | 8,056 |
| 25 Sep 2018 | INR | 179 | 179.5 | 170 | 172.95 | 34.59 | -4.55 (-2.56%) | 15,521 |
| 24 Sep 2018 | INR | 178.1 | 182.65 | 170 | 177.5 | 35.5 | -0.6 (-0.34%) | 31,436 |
| 21 Sep 2018 | INR | 179 | 179 | 169.35 | 178.1 | 35.62 | -1.2 (-0.67%) | 14,467 |
| 19 Sep 2018 | INR | 183 | 183.5 | 179 | 179.3 | 35.86 | -3.45 (-1.89%) | 3,296 |
| 18 Sep 2018 | INR | 184 | 185.1 | 182.5 | 182.75 | 36.55 | -0.05 (-0.03%) | 12,183 |
| 17 Sep 2018 | INR | 184.75 | 184.75 | 181.2 | 182.8 | 36.56 | -2.3 (-1.24%) | 11,396 |
