| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 184.95 | 186.35 | 183.5 | 185.1 | 37.02 | +0.15 (+0.08%) | 8,564 |
| 12 Sep 2018 | INR | 182 | 186 | 181 | 184.95 | 36.99 | +4.65 (+2.58%) | 12,814 |
| 11 Sep 2018 | INR | 170.25 | 187.25 | 167.05 | 180.3 | 36.06 | +10.05 (+5.90%) | 112,086 |
| 10 Sep 2018 | INR | 173 | 173.95 | 167.05 | 170.25 | 34.05 | -0.8 (-0.47%) | 8,491 |
| 7 Sep 2018 | INR | 172 | 174.25 | 167 | 171.05 | 34.21 | +0.65 (+0.38%) | 10,943 |
| 6 Sep 2018 | INR | 171 | 173 | 168.25 | 170.4 | 34.08 | +1.35 (+0.80%) | 5,788 |
| 5 Sep 2018 | INR | 170 | 170.3 | 167.35 | 169.05 | 33.81 | +0.55 (+0.33%) | 10,148 |
| 4 Sep 2018 | INR | 170.6 | 170.6 | 164 | 168.5 | 33.7 | -2.1 (-1.23%) | 27,359 |
| 3 Sep 2018 | INR | 174.9 | 174.9 | 168.5 | 170.6 | 34.12 | -2.9 (-1.67%) | 14,670 |
| 31 Aug 2018 | INR | 177.4 | 177.4 | 170.05 | 173.5 | 34.7 | -0.7 (-0.40%) | 5,924 |
| 30 Aug 2018 | INR | 175 | 176.05 | 170 | 174.2 | 34.84 | -0.6 (-0.34%) | 16,843 |
| 29 Aug 2018 | INR | 174 | 175.5 | 170 | 174.8 | 34.96 | +0.9 (+0.52%) | 14,234 |
| 28 Aug 2018 | INR | 179 | 179.9 | 173.8 | 173.9 | 34.78 | -4.05 (-2.28%) | 12,529 |
| 27 Aug 2018 | INR | 180.5 | 180.5 | 177.65 | 177.95 | 35.59 | -1.15 (-0.64%) | 4,058 |
| 24 Aug 2018 | INR | 178.85 | 181.9 | 175.35 | 179.1 | 35.82 | +0.25 (+0.14%) | 7,129 |
| 23 Aug 2018 | INR | 182.5 | 182.65 | 175.65 | 178.85 | 35.77 | -3.1 (-1.70%) | 35,849 |
| 21 Aug 2018 | INR | 183 | 183 | 175.65 | 181.95 | 36.39 | -0.05 (-0.03%) | 8,203 |
| 20 Aug 2018 | INR | 184.5 | 185 | 179.65 | 182 | 36.4 | -2.05 (-1.11%) | 4,905 |
| 17 Aug 2018 | INR | 185 | 185 | 183.85 | 184.05 | 36.81 | -0.1 (-0.05%) | 25,069 |
| 16 Aug 2018 | INR | 183.3 | 184.85 | 181.5 | 184.15 | 36.83 | +0.85 (+0.46%) | 9,080 |
| 14 Aug 2018 | INR | 185.25 | 186.4 | 181 | 183.3 | 36.66 | +1.85 (+1.02%) | 10,433 |
| 13 Aug 2018 | INR | 183 | 183.1 | 180 | 181.45 | 36.29 | -0.05 (-0.03%) | 15,130 |
| 10 Aug 2018 | INR | 185 | 186 | 181 | 181.5 | 36.3 | -3.1 (-1.68%) | 15,462 |
| 9 Aug 2018 | INR | 185.5 | 186 | 182 | 184.6 | 36.92 | -0.7 (-0.38%) | 9,098 |
| 8 Aug 2018 | INR | 186 | 187 | 183 | 185.3 | 37.06 | +0.2 (+0.11%) | 13,025 |
| 7 Aug 2018 | INR | 186 | 187.9 | 182 | 185.1 | 37.02 | -0.9 (-0.48%) | 21,322 |
| 6 Aug 2018 | INR | 188 | 188.15 | 182 | 186 | 37.2 | +0.1 (+0.05%) | 25,235 |
| 3 Aug 2018 | INR | 190 | 190 | 181.5 | 185.9 | 37.18 | -3.1 (-1.64%) | 29,334 |
| 2 Aug 2018 | INR | 188.75 | 190 | 185.9 | 189 | 37.8 | +2.05 (+1.10%) | 36,291 |
| 1 Aug 2018 | INR | 188.05 | 188.25 | 185.9 | 186.95 | 37.39 | +0.85 (+0.46%) | 27,204 |
