| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 186 | 189.4 | 185.9 | 186.1 | 37.22 | +0.6 (+0.32%) | 18,692 |
| 30 Jul 2018 | INR | 190.5 | 190.6 | 185 | 185.5 | 37.1 | -3.5 (-1.85%) | 37,845 |
| 27 Jul 2018 | INR | 190 | 190 | 185 | 189 | 37.8 | 0.0 (0.0%) | 48,479 |
| 26 Jul 2018 | INR | 188 | 190 | 186.65 | 189 | 37.8 | +0.8 (+0.43%) | 18,814 |
| 25 Jul 2018 | INR | 182.5 | 188.35 | 182.5 | 188.2 | 37.64 | +8.8 (+4.91%) | 13,770 |
| 24 Jul 2018 | INR | 170.9 | 179.4 | 170.9 | 179.4 | 35.88 | +8.5 (+4.97%) | 17,077 |
| 23 Jul 2018 | INR | 169.75 | 172 | 167.2 | 170.9 | 34.18 | +1.15 (+0.68%) | 3,382 |
| 20 Jul 2018 | INR | 171 | 171 | 168.5 | 169.75 | 33.95 | -1.25 (-0.73%) | 3,876 |
| 19 Jul 2018 | INR | 170.1 | 171.5 | 169 | 171 | 34.2 | +1.1 (+0.65%) | 6,083 |
| 18 Jul 2018 | INR | 176 | 176 | 169 | 169.9 | 33.98 | -3.55 (-2.05%) | 19,407 |
| 17 Jul 2018 | INR | 175.35 | 175.35 | 169 | 173.45 | 34.69 | +2.15 (+1.26%) | 28,480 |
| 16 Jul 2018 | INR | 170.5 | 174.35 | 168.35 | 171.3 | 34.26 | +0.8 (+0.47%) | 8,859 |
| 13 Jul 2018 | INR | 168.65 | 172.95 | 168.5 | 170.5 | 34.1 | +1.85 (+1.10%) | 66,470 |
| 12 Jul 2018 | INR | 164.15 | 169 | 164 | 168.65 | 33.73 | +4.5 (+2.74%) | 9,940 |
| 11 Jul 2018 | INR | 167.5 | 169.5 | 158.65 | 164.15 | 32.83 | -2.8 (-1.68%) | 68,888 |
| 10 Jul 2018 | INR | 166.85 | 168 | 166 | 166.95 | 33.39 | +0.1 (+0.06%) | 6,458 |
| 9 Jul 2018 | INR | 169.5 | 169.95 | 166.5 | 166.85 | 33.37 | -3.15 (-1.85%) | 13,652 |
| 6 Jul 2018 | INR | 169.8 | 170 | 169.5 | 170 | 34 | +0.2 (+0.12%) | 4,136 |
| 5 Jul 2018 | INR | 174.5 | 175 | 165.8 | 169.8 | 33.96 | -4.7 (-2.69%) | 12,094 |
| 4 Jul 2018 | INR | 173.95 | 175.65 | 170 | 174.5 | 34.9 | +0.55 (+0.32%) | 6,594 |
| 3 Jul 2018 | INR | 175 | 177 | 173.3 | 173.95 | 34.79 | -1.05 (-0.60%) | 3,564 |
| 2 Jul 2018 | INR | 176.75 | 179.95 | 175 | 175 | 35 | -1.85 (-1.05%) | 6,004 |
| 29 Jun 2018 | INR | 178.7 | 178.7 | 175 | 176.85 | 35.37 | +1.75 (+1.00%) | 2,714 |
| 28 Jun 2018 | INR | 175 | 178.5 | 172 | 175.1 | 35.02 | +2.05 (+1.18%) | 11,729 |
| 27 Jun 2018 | INR | 176 | 178 | 171.5 | 173.05 | 34.61 | +1 (+0.58%) | 28,947 |
| 26 Jun 2018 | INR | 173.5 | 179.9 | 168 | 172.05 | 34.41 | -1.25 (-0.72%) | 30,968 |
| 25 Jun 2018 | INR | 170 | 178 | 168.7 | 173.3 | 34.66 | +3.3 (+1.94%) | 117,211 |
| 22 Jun 2018 | INR | 174 | 174 | 169 | 170 | 34 | -2.1 (-1.22%) | 45,580 |
| 21 Jun 2018 | INR | 168.5 | 173.65 | 168.5 | 172.1 | 34.42 | +3.95 (+2.35%) | 5,605 |
| 20 Jun 2018 | INR | 168 | 171 | 167 | 168.15 | 33.63 | +0.65 (+0.39%) | 30,505 |
