| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1 (+4.96%) | 44,936 |
| 13 Oct 2023 | INR | 20 | 20.17 | 20 | 20.17 | 20.17 | +0.39 (+1.97%) | 90,369 |
| 12 Oct 2023 | INR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.38 (+1.96%) | 47,615 |
| 11 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.38 (+2.00%) | 14,944 |
| 10 Oct 2023 | INR | 19.02 | 19.02 | 19 | 19.02 | 19.02 | +0.37 (+1.98%) | 57,055 |
| 9 Oct 2023 | INR | 18.48 | 18.65 | 18.48 | 18.65 | 18.65 | -0.2 (-1.06%) | 50,908 |
| 6 Oct 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.36 (+1.95%) | 13,890 |
| 5 Oct 2023 | INR | 18.22 | 18.49 | 18.22 | 18.49 | 18.49 | +0.36 (+1.99%) | 36,153 |
| 4 Oct 2023 | INR | 18 | 18.13 | 18 | 18.13 | 18.13 | -0.23 (-1.25%) | 55,134 |
| 3 Oct 2023 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.37 (-1.98%) | 43,338 |
| 29 Sep 2023 | INR | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 22,815 |
| 28 Sep 2023 | INR | 19.2 | 19.2 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 34,742 |
| 27 Sep 2023 | INR | 19.49 | 19.6 | 19.49 | 19.5 | 19.5 | -0.38 (-1.91%) | 165,574 |
| 26 Sep 2023 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.4 (-1.97%) | 31,363 |
| 25 Sep 2023 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.41 (-1.98%) | 7,338 |
| 22 Sep 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.42 (-1.99%) | 5,909 |
| 21 Sep 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.43 (-2.00%) | 5,765 |
| 20 Sep 2023 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.43 (-1.96%) | 5,666 |
| 18 Sep 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.44 (-1.96%) | 11,123 |
| 15 Sep 2023 | INR | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.45 (-1.97%) | 11,887 |
| 14 Sep 2023 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.46 (-1.97%) | 14,091 |
| 13 Sep 2023 | INR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47 (-1.98%) | 6,086 |
| 12 Sep 2023 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.48 (-1.98%) | 11,789 |
| 11 Sep 2023 | INR | 24.6 | 25 | 24 | 24.27 | 24.27 | -0.33 (-1.34%) | 66,872 |
| 8 Sep 2023 | INR | 24.85 | 24.85 | 24 | 24.6 | 24.6 | +0.49 (+2.03%) | 176,165 |
| 7 Sep 2023 | INR | 23 | 24.11 | 23 | 24.11 | 24.11 | +1.14 (+4.96%) | 389,442 |
| 6 Sep 2023 | INR | 22.45 | 23.28 | 22.3 | 22.97 | 22.97 | +0.79 (+3.56%) | 100,833 |
| 5 Sep 2023 | INR | 21.25 | 22.3 | 21.15 | 22.18 | 22.18 | +0.94 (+4.43%) | 55,824 |
| 4 Sep 2023 | INR | 21.4 | 21.55 | 21.05 | 21.24 | 21.24 | +0.06 (+0.28%) | 38,796 |
| 1 Sep 2023 | INR | 21.9 | 21.9 | 21.1 | 21.18 | 21.18 | -0.39 (-1.81%) | 63,239 |
