Pritika Auto Industries Ltd Recent Share Price (BSE:539359)

1 Followers BSE:539359 - Pritika Auto Industries Ltd Pritika Auto Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	57	59	55	59	11.8	+2.7 (+4.80%)	428
25 Sep 2017	INR	57.9	57.9	56.1	56.3	11.26	-1.6 (-2.76%)	399
22 Sep 2017	INR	58	58	55.5	57.9	11.58	-1.6 (-2.69%)	664
21 Sep 2017	INR	58	59.5	56	59.5	11.9	+1.5 (+2.59%)	1,125
20 Sep 2017	INR	58	58	58	58	11.6	0.0 (0.0%)	25
19 Sep 2017	INR	57.4	60	54	58	11.6	+0.6 (+1.05%)	16,343
18 Sep 2017	INR	57.95	57.95	56	57.4	11.48	-0.55 (-0.95%)	2,446
15 Sep 2017	INR	59.9	65.85	53.95	57.95	11.59	-1.95 (-3.26%)	2,809
14 Sep 2017	INR	58	59.9	58	59.9	11.98	+1.9 (+3.28%)	125
13 Sep 2017	INR	63.8	63.8	57.7	58	11.6	0.0 (0.0%)	9,895
12 Sep 2017	INR	63.65	63.65	57	58	11.6	+0.1 (+0.17%)	4,230
11 Sep 2017	INR	59	59.8	54	57.9	11.58	-1.1 (-1.86%)	1,352
8 Sep 2017	INR	57.35	59	55.6	59	11.8	+1.65 (+2.88%)	300
7 Sep 2017	INR	60	60	57	57.35	11.47	-0.65 (-1.12%)	149
6 Sep 2017	INR	58.5	58.5	57	58	11.6	-0.5 (-0.85%)	181
5 Sep 2017	INR	58.85	58.85	54.4	58.5	11.7	-0.35 (-0.59%)	328
4 Sep 2017	INR	58.85	58.85	56	58.85	11.77	-1.15 (-1.92%)	1,026
1 Sep 2017	INR	60	60	60	60	12	+1.15 (+1.95%)	0
31 Aug 2017	INR	56	60	54	58.85	11.77	+2.85 (+5.09%)	2,610
30 Aug 2017	INR	55.8	56.6	54.85	56	11.2	+0.2 (+0.36%)	1,540
29 Aug 2017	INR	56	56	55.8	55.8	11.16	-0.2 (-0.36%)	27
28 Aug 2017	INR	57	57	55	56	11.2	-1 (-1.75%)	17,416
24 Aug 2017	INR	57	57	57	57	11.4	+0.4 (+0.71%)	600
23 Aug 2017	INR	55.8	57	53	56.6	11.32	+0.8 (+1.43%)	1,770
22 Aug 2017	INR	58.45	58.5	52.65	55.8	11.16	-2.65 (-4.53%)	13,500
21 Aug 2017	INR	58.85	60	57	58.45	11.69	-0.4 (-0.68%)	1,275
18 Aug 2017	INR	60	62	57	58.85	11.77	-1.2 (-2.00%)	2,284
17 Aug 2017	INR	58	60.6	56	60.05	12.01	+2.05 (+3.53%)	11,167
16 Aug 2017	INR	58.15	58.15	58	58	11.6	0.0 (0.0%)	1,048
14 Aug 2017	INR	58	58	58	58	11.6	-0.15 (-0.26%)	0