| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 58 | 58 | 54.5 | 54.85 | 10.97 | -2.5 (-4.36%) | 13,724 |
| 31 Mar 2017 | INR | 56.5 | 58.5 | 56.25 | 57.35 | 11.47 | -1.85 (-3.13%) | 46,656 |
| 30 Mar 2017 | INR | 61.5 | 61.5 | 58.5 | 59.2 | 11.84 | +0.4 (+0.68%) | 13,875 |
| 29 Mar 2017 | INR | 61.5 | 61.7 | 56 | 58.8 | 11.76 | 0.0 (0.0%) | 22,360 |
| 28 Mar 2017 | INR | 59 | 59 | 57 | 58.8 | 11.76 | +0.9 (+1.55%) | 93,072 |
| 27 Mar 2017 | INR | 59.4 | 59.4 | 55.05 | 57.9 | 11.58 | 0.0 (0.0%) | 139,835 |
| 24 Mar 2017 | INR | 60.45 | 60.45 | 56.75 | 57.9 | 11.58 | -1.8 (-3.02%) | 33,260 |
| 23 Mar 2017 | INR | 56.15 | 61.45 | 56.15 | 59.7 | 11.94 | +1.1 (+1.88%) | 35,130 |
| 22 Mar 2017 | INR | 57.55 | 58.9 | 55 | 58.6 | 11.72 | +1.15 (+2.00%) | 60,904 |
| 21 Mar 2017 | INR | 60.85 | 60.85 | 57.45 | 57.45 | 11.49 | -1.05 (-1.79%) | 68,165 |
| 20 Mar 2017 | INR | 60.95 | 60.95 | 58.4 | 58.5 | 11.7 | -2.6 (-4.26%) | 37,154 |
| 17 Mar 2017 | INR | 57.4 | 62 | 57.2 | 61.1 | 12.22 | +1.05 (+1.75%) | 82,085 |
| 16 Mar 2017 | INR | 62.8 | 62.8 | 60 | 60.05 | 12.01 | -0.65 (-1.07%) | 61,447 |
| 15 Mar 2017 | INR | 62 | 62 | 58.3 | 60.7 | 12.14 | +0.15 (+0.25%) | 62,677 |
| 14 Mar 2017 | INR | 59.85 | 61.6 | 57.05 | 60.55 | 12.11 | +0.75 (+1.25%) | 54,595 |
| 10 Mar 2017 | INR | 61.5 | 63.9 | 59.35 | 59.8 | 11.96 | -2.65 (-4.24%) | 22,830 |
| 9 Mar 2017 | INR | 64.75 | 64.75 | 61.05 | 62.45 | 12.49 | -0.2 (-0.32%) | 39,029 |
| 8 Mar 2017 | INR | 64 | 64 | 62 | 62.65 | 12.53 | -1.6 (-2.49%) | 42,741 |
| 7 Mar 2017 | INR | 67.65 | 67.7 | 62.85 | 64.25 | 12.85 | -0.8 (-1.23%) | 53,813 |
| 6 Mar 2017 | INR | 60.7 | 66.95 | 60.7 | 65.05 | 13.01 | +1.2 (+1.88%) | 23,150 |
| 3 Mar 2017 | INR | 66 | 66 | 63.2 | 63.85 | 12.77 | -2.5 (-3.77%) | 7,526 |
| 2 Mar 2017 | INR | 68 | 68 | 65.65 | 66.35 | 13.27 | -1.65 (-2.43%) | 8,828 |
| 1 Mar 2017 | INR | 68.55 | 70 | 68 | 68 | 13.6 | +1 (+1.49%) | 40,821 |
| 28 Feb 2017 | INR | 67.45 | 68.95 | 66 | 67 | 13.4 | +1.3 (+1.98%) | 14,935 |
| 27 Feb 2017 | INR | 63.95 | 65.75 | 63.5 | 65.7 | 13.14 | +3.05 (+4.87%) | 19,441 |
| 23 Feb 2017 | INR | 62.75 | 63.05 | 59 | 62.65 | 12.53 | +2.6 (+4.33%) | 30,520 |
| 22 Feb 2017 | INR | 57.55 | 61 | 57.3 | 60.05 | 12.01 | -0.25 (-0.41%) | 26,264 |
| 21 Feb 2017 | INR | 60 | 61.95 | 58.05 | 60.3 | 12.06 | +0.25 (+0.42%) | 6,302 |
| 20 Feb 2017 | INR | 59.4 | 64 | 59.4 | 60.05 | 12.01 | -2.45 (-3.92%) | 9,738 |
| 17 Feb 2017 | INR | 63 | 64.95 | 60.9 | 62.5 | 12.5 | -1.5 (-2.34%) | 37,026 |
