| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.2 | 22.14 | 21.2 | 21.57 | 21.57 | +0.44 (+2.08%) | 57,819 |
| 30 Aug 2023 | INR | 21.45 | 21.84 | 20.95 | 21.13 | 21.13 | -0.11 (-0.52%) | 40,621 |
| 29 Aug 2023 | INR | 22 | 22 | 20.95 | 21.24 | 21.24 | -0.43 (-1.98%) | 78,604 |
| 28 Aug 2023 | INR | 22.02 | 22.95 | 21 | 21.67 | 21.67 | -0.35 (-1.59%) | 91,967 |
| 25 Aug 2023 | INR | 22.74 | 22.74 | 21.5 | 22.02 | 22.02 | +0.03 (+0.14%) | 26,734 |
| 24 Aug 2023 | INR | 23.08 | 23.65 | 21.93 | 21.99 | 21.99 | -1.09 (-4.72%) | 67,606 |
| 23 Aug 2023 | INR | 23.6 | 23.6 | 22.6 | 23.08 | 23.08 | +0.47 (+2.08%) | 63,929 |
| 22 Aug 2023 | INR | 22 | 22.61 | 21.55 | 22.61 | 22.61 | +1.07 (+4.97%) | 88,164 |
| 21 Aug 2023 | INR | 21.4 | 22.1 | 21.05 | 21.54 | 21.54 | 0.0 (0.0%) | 74,477 |
| 18 Aug 2023 | INR | 20.44 | 22 | 20.44 | 21.54 | 21.54 | +0.03 (+0.14%) | 394,833 |
| 17 Aug 2023 | INR | 22.95 | 22.95 | 20.86 | 21.51 | 21.51 | -0.44 (-2.00%) | 188,132 |
| 16 Aug 2023 | INR | 23.05 | 23.05 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 76,568 |
| 14 Aug 2023 | INR | 24.69 | 24.69 | 21.65 | 23.1 | 23.1 | -0.7 (-2.94%) | 530,575 |
| 11 Aug 2023 | INR | 24.31 | 25.67 | 23.56 | 23.8 | 23.8 | -0.37 (-1.53%) | 457,890 |
| 10 Aug 2023 | INR | 23.12 | 26.19 | 22.78 | 24.17 | 24.17 | +1.49 (+6.57%) | 999,762 |
| 9 Aug 2023 | INR | 21.8 | 23.65 | 20.61 | 22.68 | 22.68 | +0.21 (+0.93%) | 674,100 |
| 8 Aug 2023 | INR | 19.16 | 22.69 | 19.16 | 22.47 | 22.47 | +3.56 (+18.83%) | 962,279 |
| 7 Aug 2023 | INR | 18.51 | 19.27 | 18.51 | 18.91 | 18.91 | +0.66 (+3.62%) | 127,401 |
| 4 Aug 2023 | INR | 18.37 | 18.8 | 18.1 | 18.25 | 18.25 | +0.27 (+1.50%) | 162,408 |
| 3 Aug 2023 | INR | 18.45 | 18.55 | 17.75 | 17.98 | 17.98 | -0.31 (-1.69%) | 106,431 |
| 2 Aug 2023 | INR | 17.7 | 19.02 | 17.58 | 18.29 | 18.29 | +0.71 (+4.04%) | 229,161 |
| 1 Aug 2023 | INR | 16.56 | 17.69 | 16.56 | 17.58 | 17.58 | +1.03 (+6.22%) | 177,039 |
| 31 Jul 2023 | INR | 16.74 | 16.74 | 16.36 | 16.55 | 16.55 | +0.24 (+1.47%) | 42,479 |
| 28 Jul 2023 | INR | 16.75 | 16.75 | 16.2 | 16.31 | 16.31 | -0.19 (-1.15%) | 34,440 |
| 27 Jul 2023 | INR | 16.59 | 16.74 | 16.42 | 16.5 | 16.5 | -0.09 (-0.54%) | 35,456 |
| 26 Jul 2023 | INR | 16.55 | 16.84 | 16.3 | 16.59 | 16.59 | -0.07 (-0.42%) | 26,521 |
| 25 Jul 2023 | INR | 16.8 | 16.99 | 16.6 | 16.66 | 16.66 | +0.1 (+0.60%) | 31,055 |
| 24 Jul 2023 | INR | 17.3 | 17.3 | 16.51 | 16.56 | 16.56 | -0.15 (-0.90%) | 11,851 |
| 21 Jul 2023 | INR | 16.8 | 16.89 | 16.65 | 16.71 | 16.71 | -0.11 (-0.65%) | 8,475 |
| 20 Jul 2023 | INR | 17.15 | 17.15 | 16.8 | 16.82 | 16.82 | -0.07 (-0.41%) | 22,164 |
