| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 37 | 37.05 | 36.9 | 37 | 7.4 | +3.3 (+9.79%) | 86,190 |
| 6 Oct 2016 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 6.74 | +1.6 (+4.98%) | 79,600 |
| 5 Oct 2016 | INR | 31 | 32.1 | 31 | 32.1 | 6.42 | +1.2 (+3.88%) | 1,547 |
| 4 Oct 2016 | INR | 33.5 | 33.5 | 30.9 | 30.9 | 6.18 | -1.1 (-3.44%) | 25,850 |
| 3 Oct 2016 | INR | 34.1 | 34.5 | 32 | 32 | 6.4 | -0.9 (-2.74%) | 27,003 |
| 30 Sep 2016 | INR | 32.9 | 33 | 32.85 | 32.9 | 6.58 | -0.25 (-0.75%) | 173,270 |
| 29 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 118,282 |
| 28 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 88,594 |
| 27 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 95,491 |
| 26 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 98,400 |
| 23 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | 0.0 (0.0%) | 70,975 |
| 22 Sep 2016 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 6.63 | +0.15 (+0.45%) | 39,415 |
| 21 Sep 2016 | INR | 33.15 | 33.15 | 33 | 33 | 6.6 | -0.05 (-0.15%) | 30,900 |
| 20 Sep 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | +1.55 (+4.92%) | 26,200 |
| 19 Sep 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +1.5 (+5%) | 27,850 |
| 16 Sep 2016 | INR | 30 | 30 | 30 | 30 | 6 | +1.35 (+4.71%) | 29,500 |
| 15 Sep 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | +1.35 (+4.95%) | 45,000 |
| 14 Sep 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 5.46 | +1.3 (+5%) | 3,000 |
| 12 Sep 2016 | INR | 26.25 | 26.25 | 26 | 26 | 5.2 | +1 (+4%) | 3,566 |
| 9 Sep 2016 | INR | 24 | 25 | 24 | 25 | 5 | +1.15 (+4.82%) | 12,001 |
| 8 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 4.77 | 0.0 (0.0%) | 0 |
