Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | +1.25 (+4.97%) | 20 |
4 Jul 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 26.9 | 26.9 | 25.15 | 25.15 | 5.03 | -0.5 (-1.95%) | 177 |
23 Jun 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 5.13 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 24.5 | 25.65 | 24.5 | 25.65 | 5.13 | +1.15 (+4.69%) | 2,054 |
21 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 22.95 | 24.5 | 22.95 | 24.5 | 4.9 | +0.35 (+1.45%) | 2,052 |
17 Jun 2016 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 4.83 | +1.15 (+5.00%) | 2,569 |
16 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |