Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | -1 (-4.17%) | 100 |
12 May 2016 | INR | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 24 | 24 | 24 | 24 | 4.8 | -1 (-4%) | 100 |
10 May 2016 | INR | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 23.35 | 25 | 23.35 | 25 | 5 | +0.45 (+1.83%) | 28 |
6 May 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 4.91 | +1.15 (+4.91%) | 774 |
5 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 27.5 | 27.6 | 23.4 | 23.4 | 4.68 | +0.15 (+0.65%) | 9,972 |
27 Apr 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | +3.25 (+16.25%) | 150 |
21 Apr 2016 | INR | 20 | 20 | 20 | 20 | 4 | +2.66 (+15.34%) | 100 |
20 Apr 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | 0.0 (0.0%) | 0 |