Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 3.468 | +2.89 (+20%) | 1 |
11 Apr 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 2.89 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 2.89 | +0.68 (+4.94%) | 50 |
7 Apr 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | +0.65 (+4.95%) | 50 |
30 Mar 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 2.624 | +0.62 (+4.96%) | 150 |
4 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | 0.0 (0.0%) | 0 |