| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.69 | 16.91 | 16.69 | 16.89 | 16.89 | +0.2 (+1.20%) | 8,808 |
| 18 Jul 2023 | INR | 16.6 | 16.98 | 16.5 | 16.69 | 16.69 | -0.14 (-0.83%) | 43,023 |
| 17 Jul 2023 | INR | 17 | 17.04 | 16.72 | 16.83 | 16.83 | +0.02 (+0.12%) | 34,550 |
| 14 Jul 2023 | INR | 16.7 | 16.99 | 16.66 | 16.81 | 16.81 | -0.04 (-0.24%) | 20,954 |
| 13 Jul 2023 | INR | 17.03 | 17.24 | 16.8 | 16.85 | 16.85 | -0.26 (-1.52%) | 62,232 |
| 12 Jul 2023 | INR | 17.1 | 17.34 | 17 | 17.11 | 17.11 | +0.16 (+0.94%) | 14,734 |
| 11 Jul 2023 | INR | 17.06 | 17.32 | 16.8 | 16.95 | 16.95 | -0.27 (-1.57%) | 94,369 |
| 10 Jul 2023 | INR | 17.9 | 17.9 | 17.16 | 17.22 | 17.22 | -0.43 (-2.44%) | 67,687 |
| 7 Jul 2023 | INR | 17.85 | 18 | 17.21 | 17.65 | 17.65 | -0.14 (-0.79%) | 52,639 |
| 6 Jul 2023 | INR | 17.25 | 18.03 | 17.25 | 17.79 | 17.79 | +0.26 (+1.48%) | 48,539 |
| 5 Jul 2023 | INR | 17.01 | 17.8 | 17.01 | 17.53 | 17.53 | +0.16 (+0.92%) | 69,438 |
| 4 Jul 2023 | INR | 17.9 | 17.9 | 17.13 | 17.37 | 17.37 | -0.14 (-0.80%) | 31,284 |
| 3 Jul 2023 | INR | 17.69 | 18.2 | 17.21 | 17.51 | 17.51 | -0.02 (-0.11%) | 129,511 |
| 30 Jun 2023 | INR | 16.79 | 18.13 | 16.56 | 17.53 | 17.53 | +1.07 (+6.50%) | 74,965 |
| 28 Jun 2023 | INR | 16.58 | 16.99 | 16.3 | 16.46 | 16.46 | -0.05 (-0.30%) | 28,079 |
| 27 Jun 2023 | INR | 16.62 | 16.85 | 16.3 | 16.51 | 16.51 | -0.03 (-0.18%) | 36,023 |
| 26 Jun 2023 | INR | 16.17 | 17.13 | 16.17 | 16.54 | 16.54 | +0.05 (+0.30%) | 49,711 |
| 23 Jun 2023 | INR | 16.41 | 16.79 | 16.16 | 16.49 | 16.49 | -0.07 (-0.42%) | 56,917 |
| 22 Jun 2023 | INR | 16.5 | 16.77 | 16.21 | 16.56 | 16.56 | +0.06 (+0.36%) | 21,894 |
| 21 Jun 2023 | INR | 17.8 | 17.9 | 16.2 | 16.5 | 16.5 | -0.84 (-4.84%) | 52,781 |
| 20 Jun 2023 | INR | 17.47 | 17.88 | 17.24 | 17.34 | 17.34 | -0.4 (-2.25%) | 11,752 |
| 19 Jun 2023 | INR | 17.41 | 18.34 | 17.41 | 17.74 | 17.74 | +0.06 (+0.34%) | 79,523 |
| 16 Jun 2023 | INR | 18.35 | 18.88 | 17.4 | 17.68 | 17.68 | -0.67 (-3.65%) | 50,682 |
| 15 Jun 2023 | INR | 17.6 | 18.55 | 17.55 | 18.35 | 18.35 | +0.87 (+4.98%) | 89,354 |
| 14 Jun 2023 | INR | 17.75 | 17.79 | 17.4 | 17.48 | 17.48 | -0.14 (-0.79%) | 18,606 |
| 13 Jun 2023 | INR | 17.5 | 17.82 | 17.5 | 17.62 | 17.62 | +0.17 (+0.97%) | 72,008 |
| 12 Jun 2023 | INR | 17.55 | 17.75 | 17.29 | 17.45 | 17.45 | +0.09 (+0.52%) | 90,711 |
| 9 Jun 2023 | INR | 17.06 | 17.45 | 17.06 | 17.36 | 17.36 | +0.2 (+1.17%) | 54,077 |
| 8 Jun 2023 | INR | 17.4 | 17.68 | 17.1 | 17.16 | 17.16 | -0.17 (-0.98%) | 38,466 |
| 7 Jun 2023 | INR | 17.67 | 17.69 | 17.1 | 17.33 | 17.33 | -0.09 (-0.52%) | 67,146 |
