| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.44 | 17.99 | 17.3 | 17.42 | 17.42 | +0.17 (+0.99%) | 108,635 |
| 5 Jun 2023 | INR | 17.25 | 17.4 | 17.2 | 17.25 | 17.25 | +0.23 (+1.35%) | 63,920 |
| 2 Jun 2023 | INR | 17.12 | 17.18 | 16.91 | 17.02 | 17.02 | +0.08 (+0.47%) | 18,450 |
| 1 Jun 2023 | INR | 17 | 17.23 | 16.85 | 16.94 | 16.94 | +0.03 (+0.18%) | 31,542 |
| 31 May 2023 | INR | 16.74 | 17.04 | 16.63 | 16.91 | 16.91 | +0.3 (+1.81%) | 45,701 |
| 30 May 2023 | INR | 16.27 | 17.3 | 16.27 | 16.61 | 16.61 | +0.01 (+0.06%) | 65,587 |
| 29 May 2023 | INR | 16.15 | 16.74 | 16.15 | 16.6 | 16.6 | +0.1 (+0.61%) | 8,188 |
| 26 May 2023 | INR | 16.48 | 16.7 | 16.35 | 16.5 | 16.5 | -0.09 (-0.54%) | 28,551 |
| 25 May 2023 | INR | 16.88 | 16.89 | 16.47 | 16.59 | 16.59 | -0.02 (-0.12%) | 25,486 |
| 24 May 2023 | INR | 16.11 | 16.77 | 16.11 | 16.61 | 16.61 | +0.11 (+0.67%) | 13,072 |
| 23 May 2023 | INR | 16.95 | 16.98 | 16.27 | 16.5 | 16.5 | +0.25 (+1.54%) | 27,450 |
| 22 May 2023 | INR | 17 | 17 | 16.21 | 16.25 | 16.25 | -0.82 (-4.80%) | 46,159 |
| 19 May 2023 | INR | 17.65 | 17.65 | 16.85 | 17.07 | 17.07 | -0.2 (-1.16%) | 59,609 |
| 18 May 2023 | INR | 16.98 | 18 | 16.92 | 17.27 | 17.27 | +0.62 (+3.72%) | 48,128 |
| 17 May 2023 | INR | 15.65 | 16.75 | 15.65 | 16.65 | 16.65 | +1 (+6.39%) | 115,316 |
| 16 May 2023 | INR | 15.7 | 15.9 | 15.42 | 15.65 | 15.65 | +0.01 (+0.06%) | 5,551 |
| 15 May 2023 | INR | 16.5 | 16.5 | 15.6 | 15.64 | 15.64 | -0.07 (-0.45%) | 34,713 |
| 12 May 2023 | INR | 15.7 | 15.8 | 15.36 | 15.71 | 15.71 | +0.01 (+0.06%) | 27,851 |
| 11 May 2023 | INR | 15.93 | 15.93 | 15.62 | 15.7 | 15.7 | -0.15 (-0.95%) | 7,490 |
| 10 May 2023 | INR | 15.97 | 16.03 | 15.51 | 15.85 | 15.85 | -0.05 (-0.31%) | 13,196 |
| 9 May 2023 | INR | 16.1 | 16.17 | 15.7 | 15.9 | 15.9 | -0.11 (-0.69%) | 30,295 |
| 8 May 2023 | INR | 16.5 | 16.5 | 16 | 16.01 | 16.01 | -0.28 (-1.72%) | 11,550 |
| 5 May 2023 | INR | 16.45 | 16.5 | 15.9 | 16.29 | 16.29 | +0.07 (+0.43%) | 14,072 |
| 4 May 2023 | INR | 16.98 | 16.98 | 16.21 | 16.22 | 16.22 | +0.06 (+0.37%) | 9,989 |
| 3 May 2023 | INR | 17 | 17 | 16 | 16.16 | 16.16 | -0.33 (-2.00%) | 37,776 |
| 2 May 2023 | INR | 16.45 | 16.8 | 16.25 | 16.49 | 16.49 | +0.13 (+0.79%) | 33,315 |
| 28 Apr 2023 | INR | 16.01 | 16.5 | 16.01 | 16.36 | 16.36 | +0.2 (+1.24%) | 21,120 |
| 27 Apr 2023 | INR | 15.94 | 16.29 | 15.94 | 16.16 | 16.16 | 0.0 (0.0%) | 21,758 |
| 26 Apr 2023 | INR | 15.98 | 17.22 | 15.57 | 16.16 | 16.16 | +0.55 (+3.52%) | 56,774 |
| 25 Apr 2023 | INR | 15.46 | 15.88 | 15.4 | 15.61 | 15.61 | +0.07 (+0.45%) | 5,811 |
