| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.5 | 15.94 | 15.36 | 15.54 | 15.54 | -0.12 (-0.77%) | 13,530 |
| 21 Apr 2023 | INR | 15.88 | 15.95 | 15.57 | 15.66 | 15.66 | -0.16 (-1.01%) | 8,251 |
| 20 Apr 2023 | INR | 15.99 | 16.05 | 15.35 | 15.82 | 15.82 | -0.16 (-1.00%) | 37,470 |
| 19 Apr 2023 | INR | 15.4 | 16.4 | 15.35 | 15.98 | 15.98 | +0.19 (+1.20%) | 68,232 |
| 18 Apr 2023 | INR | 15.88 | 16.25 | 15.16 | 15.79 | 15.79 | +0.06 (+0.38%) | 24,537 |
| 17 Apr 2023 | INR | 15.27 | 15.73 | 15.27 | 15.73 | 15.73 | +0.21 (+1.35%) | 11,969 |
| 13 Apr 2023 | INR | 16 | 16 | 15.36 | 15.52 | 15.52 | -0.13 (-0.83%) | 16,241 |
| 12 Apr 2023 | INR | 15.8 | 16 | 15.53 | 15.65 | 15.65 | -0.26 (-1.63%) | 17,624 |
| 11 Apr 2023 | INR | 15.31 | 16.2 | 15.31 | 15.91 | 15.91 | +0.02 (+0.13%) | 34,738 |
| 10 Apr 2023 | INR | 15.91 | 16.04 | 15.71 | 15.89 | 15.89 | +0.36 (+2.32%) | 14,092 |
| 6 Apr 2023 | INR | 15.15 | 15.69 | 15.15 | 15.53 | 15.53 | +0.21 (+1.37%) | 14,103 |
| 5 Apr 2023 | INR | 15.01 | 15.55 | 15.01 | 15.32 | 15.32 | +0.46 (+3.10%) | 24,832 |
| 3 Apr 2023 | INR | 14.19 | 15.1 | 14.15 | 14.86 | 14.86 | +0.9 (+6.45%) | 37,278 |
| 31 Mar 2023 | INR | 14.89 | 14.89 | 13.65 | 13.96 | 13.96 | -0.14 (-0.99%) | 44,573 |
| 29 Mar 2023 | INR | 14.15 | 14.45 | 13.65 | 14.1 | 14.1 | +0.5 (+3.68%) | 47,660 |
| 28 Mar 2023 | INR | 13.82 | 13.94 | 13.1 | 13.6 | 13.6 | -0.15 (-1.09%) | 111,306 |
| 27 Mar 2023 | INR | 14.01 | 14.28 | 13.7 | 13.75 | 13.75 | -0.46 (-3.24%) | 70,079 |
| 24 Mar 2023 | INR | 14.65 | 14.65 | 14.01 | 14.21 | 14.21 | -0.32 (-2.20%) | 35,407 |
| 23 Mar 2023 | INR | 14.63 | 15 | 14.1 | 14.53 | 14.53 | +0.09 (+0.62%) | 168,074 |
| 22 Mar 2023 | INR | 14.97 | 15 | 14.3 | 14.44 | 14.44 | -0.53 (-3.54%) | 35,642 |
| 21 Mar 2023 | INR | 15.05 | 15.05 | 14.52 | 14.97 | 14.97 | +0.5 (+3.46%) | 26,086 |
| 20 Mar 2023 | INR | 14.9 | 15.1 | 14.3 | 14.47 | 14.47 | -0.43 (-2.89%) | 71,403 |
| 17 Mar 2023 | INR | 15.45 | 15.45 | 14.76 | 14.9 | 14.9 | -0.3 (-1.97%) | 32,202 |
| 16 Mar 2023 | INR | 15.17 | 15.51 | 14.56 | 15.2 | 15.2 | -0.03 (-0.20%) | 68,143 |
| 15 Mar 2023 | INR | 15.55 | 15.73 | 15.2 | 15.23 | 15.23 | -0.09 (-0.59%) | 9,226 |
| 14 Mar 2023 | INR | 14.96 | 15.79 | 14.82 | 15.32 | 15.32 | +0.25 (+1.66%) | 43,745 |
| 13 Mar 2023 | INR | 16.2 | 16.2 | 15 | 15.07 | 15.07 | -0.93 (-5.81%) | 30,359 |
| 10 Mar 2023 | INR | 16.5 | 16.5 | 15.85 | 16 | 16 | -0.52 (-3.15%) | 42,058 |
| 9 Mar 2023 | INR | 16.56 | 16.92 | 16.5 | 16.52 | 16.52 | +0.02 (+0.12%) | 20,103 |
| 8 Mar 2023 | INR | 15.66 | 16.8 | 15.66 | 16.5 | 16.5 | +0.72 (+4.56%) | 21,461 |
