| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 5.46 | 5.46 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 166 |
| 6 Jun 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1 |
| 30 May 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 2,487 |
| 16 May 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 259 |
| 9 May 2022 | INR | 5.22 | 5.22 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 336 |
| 2 May 2022 | INR | 4.55 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 967 |
| 25 Apr 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,362 |
| 18 Apr 2022 | INR | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,239 |
| 11 Apr 2022 | INR | 4.86 | 5.1 | 4.86 | 5 | 5 | +0.14 (+2.88%) | 48,301 |
| 4 Apr 2022 | INR | 4.86 | 4.86 | 4.7 | 4.86 | 4.86 | 0.0 (0.0%) | 1,310 |
| 28 Mar 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 11,185 |
| 21 Mar 2022 | INR | 5.35 | 5.35 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 5,500 |
| 14 Mar 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 3,328 |
| 7 Mar 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 424 |
| 28 Feb 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 241 |
| 21 Feb 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,800 |
| 14 Feb 2022 | INR | 5.64 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 5,145 |
| 7 Feb 2022 | INR | 6.22 | 6.22 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 2,536 |
| 31 Jan 2022 | INR | 6.24 | 6.24 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1,400 |
| 24 Jan 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 1,595 |
| 17 Jan 2022 | INR | 6.24 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 13,285 |
| 10 Jan 2022 | INR | 6.25 | 6.56 | 5.95 | 6.56 | 6.56 | +0.31 (+4.96%) | 25,487 |
| 3 Jan 2022 | INR | 6.28 | 6.28 | 5.81 | 6.25 | 6.25 | +0.26 (+4.34%) | 21,803 |
| 27 Dec 2021 | INR | 5.95 | 6.2 | 5.66 | 5.99 | 5.99 | +0.04 (+0.67%) | 3,718 |
| 20 Dec 2021 | INR | 6.13 | 6.13 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 4,185 |
| 13 Dec 2021 | INR | 6.57 | 6.57 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 666 |
| 6 Dec 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 153 |
| 29 Nov 2021 | INR | 6.62 | 6.62 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 112 |
| 22 Nov 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 6.62 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 413 |
