Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 5.76 | 5.76 | 5.67 | 5.76 | 5.76 | +0.11 (+1.95%) | 11,120 |
27 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 100 |
25 Nov 2020 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 501 |
24 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 5.76 | 5.76 | 5.65 | 5.7 | 5.7 | -0.06 (-1.04%) | 41 |
20 Nov 2020 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 2,625 |
19 Nov 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 10 |
18 Nov 2020 | INR | 5.81 | 5.81 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 113 |
17 Nov 2020 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 20 |
13 Nov 2020 | INR | 5.59 | 5.59 | 5.39 | 5.58 | 5.58 | +0.09 (+1.64%) | 17,244 |
12 Nov 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.1 (+1.86%) | 12 |
11 Nov 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 1,271 |
10 Nov 2020 | INR | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | +0.1 (+1.93%) | 2,848 |
9 Nov 2020 | INR | 5.19 | 5.2 | 5.19 | 5.19 | 5.19 | +0.08 (+1.57%) | 2,106 |
6 Nov 2020 | INR | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 1,460 |
5 Nov 2020 | INR | 5.03 | 5.03 | 4.85 | 5.02 | 5.02 | +0.08 (+1.62%) | 2,611 |
4 Nov 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 791 |
3 Nov 2020 | INR | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | +0.09 (+1.89%) | 2,820 |
2 Nov 2020 | INR | 4.6 | 4.78 | 4.6 | 4.76 | 4.76 | +0.07 (+1.49%) | 3,856 |
30 Oct 2020 | INR | 4.68 | 4.69 | 4.51 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,111 |
29 Oct 2020 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.09 (+2.00%) | 2,206 |
28 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.07 (+1.58%) | 100 |
27 Oct 2020 | INR | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | +0.08 (+1.83%) | 2,385 |
26 Oct 2020 | INR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.08 (+1.87%) | 3,661 |
23 Oct 2020 | INR | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | +0.08 (+1.90%) | 4,912 |
22 Oct 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,490 |
21 Oct 2020 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.07 (+1.69%) | 2,923 |
20 Oct 2020 | INR | 4.13 | 4.21 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 727 |
19 Oct 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 200 |