Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
9 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 5 |
5 Mar 2020 | INR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 29 |
4 Mar 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 10.6 | 11.4 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 93,200 |
2 Mar 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 10 |
28 Feb 2020 | INR | 11.2 | 11.8 | 11.2 | 11.21 | 11.21 | -0.57 (-4.84%) | 492 |
27 Feb 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 47,167 |
25 Feb 2020 | INR | 13 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 19,119 |
24 Feb 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 11.93 | 13.05 | 11.93 | 13.05 | 13.05 | +0.5 (+3.98%) | 82,020 |
19 Feb 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.25 (+2.03%) | 11 |
17 Feb 2020 | INR | 11.98 | 12.3 | 11.98 | 12.3 | 12.3 | +0.32 (+2.67%) | 10 |
14 Feb 2020 | INR | 12.45 | 12.5 | 11.9 | 11.98 | 11.98 | -0.37 (-3.00%) | 82,990 |
13 Feb 2020 | INR | 13.5 | 13.55 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,260 |
12 Feb 2020 | INR | 12.55 | 13 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 2,270 |
11 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 10 |
7 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 7 |
6 Feb 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 20 |
5 Feb 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 10 |
4 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 990 |
3 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 5 |
1 Feb 2020 | INR | 12.4 | 12.4 | 12.2 | 12.4 | 12.4 | +0.28 (+2.31%) | 158 |
31 Jan 2020 | INR | 12.22 | 12.22 | 11.06 | 12.12 | 12.12 | +0.48 (+4.12%) | 40 |
30 Jan 2020 | INR | 12.2 | 12.2 | 11.45 | 11.64 | 11.64 | -0.41 (-3.40%) | 42 |
29 Jan 2020 | INR | 12.18 | 12.18 | 11.31 | 12.05 | 12.05 | +0.15 (+1.26%) | 73 |