Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | INR | 6.43 | 6.43 | 5.83 | 6.31 | 6.31 | +0.18 (+2.94%) | 4,061 |
16 Nov 2021 | INR | 6.4 | 6.4 | 6.12 | 6.13 | 6.13 | -0.31 (-4.81%) | 7,739 |
15 Nov 2021 | INR | 6.77 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 4,912 |
12 Nov 2021 | INR | 6.14 | 6.77 | 6.14 | 6.77 | 6.77 | +0.31 (+4.80%) | 4,096 |
11 Nov 2021 | INR | 6.8 | 7.12 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,617 |
10 Nov 2021 | INR | 6.65 | 6.98 | 6.32 | 6.8 | 6.8 | +0.15 (+2.26%) | 5,138 |
9 Nov 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 501 |
8 Nov 2021 | INR | 7 | 7 | 6.56 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,381 |
4 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 100 |
3 Nov 2021 | INR | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 502 |
2 Nov 2021 | INR | 6.95 | 6.95 | 6.5 | 6.89 | 6.89 | +0.12 (+1.77%) | 494 |
1 Nov 2021 | INR | 6.35 | 6.77 | 6.35 | 6.77 | 6.77 | +0.32 (+4.96%) | 590 |
29 Oct 2021 | INR | 6.9 | 6.9 | 6.45 | 6.45 | 6.45 | -0.29 (-4.30%) | 151 |
28 Oct 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 132 |
27 Oct 2021 | INR | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 102 |
26 Oct 2021 | INR | 6.61 | 6.61 | 6.28 | 6.61 | 6.61 | 0.0 (0.0%) | 5,519 |
25 Oct 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 12 |
22 Oct 2021 | INR | 6.37 | 7.03 | 6.37 | 6.95 | 6.95 | +0.25 (+3.73%) | 816 |
21 Oct 2021 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 5,138 |
20 Oct 2021 | INR | 6.94 | 7.07 | 6.41 | 7.05 | 7.05 | +0.31 (+4.60%) | 2,094 |
19 Oct 2021 | INR | 6.6 | 6.75 | 6.11 | 6.74 | 6.74 | +0.31 (+4.82%) | 4,375 |
18 Oct 2021 | INR | 6.61 | 6.94 | 6.3 | 6.43 | 6.43 | -0.18 (-2.72%) | 5,881 |
14 Oct 2021 | INR | 6 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,627 |
13 Oct 2021 | INR | 6.85 | 6.96 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 3,075 |
12 Oct 2021 | INR | 6.14 | 6.63 | 6.02 | 6.63 | 6.63 | +0.31 (+4.91%) | 3,063 |
11 Oct 2021 | INR | 6.35 | 6.35 | 5.99 | 6.32 | 6.32 | +0.02 (+0.32%) | 921 |
8 Oct 2021 | INR | 6.01 | 6.3 | 5.71 | 6.3 | 6.3 | +0.29 (+4.83%) | 2,131 |
7 Oct 2021 | INR | 6.3 | 6.3 | 6 | 6.01 | 6.01 | -0.29 (-4.60%) | 101 |
6 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 2 |
5 Oct 2021 | INR | 6.4 | 6.72 | 6.1 | 6.14 | 6.14 | -0.26 (-4.06%) | 2,109 |