Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 11,001 |
17 Jun 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2,100 |
13 Jun 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 4,100 |
12 Jun 2019 | INR | 17.9 | 18.8 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 40,223 |
11 Jun 2019 | INR | 16.25 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 32,200 |
10 Jun 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1 |
7 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 427 |
4 Jun 2019 | INR | 18.9 | 19.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 102 |
3 Jun 2019 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 245 |
31 May 2019 | INR | 20.85 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 433 |
30 May 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 2 |
29 May 2019 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 6,611 |
28 May 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 122 |
24 May 2019 | INR | 26.55 | 26.6 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 3,427 |
23 May 2019 | INR | 26.95 | 26.95 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 14,616 |
22 May 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 1,499 |
20 May 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 25.95 | 27.7 | 25.95 | 27.7 | 27.7 | +0.4 (+1.47%) | 1,250 |
15 May 2019 | INR | 25.3 | 27.4 | 25.3 | 27.3 | 27.3 | +0.7 (+2.63%) | 6,778 |
14 May 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 103 |
13 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1 |
9 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.65 (-2.35%) | 1 |
8 May 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 27.6 | 27.65 | 25.65 | 27.65 | 27.65 | +0.7 (+2.60%) | 1,501 |