Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 12 |
2 Aug 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 1 |
1 Aug 2018 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 3 |
31 Jul 2018 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 501 |
30 Jul 2018 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 16 |
27 Jul 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 19 |
26 Jul 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 15 |
25 Jul 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 520 |
24 Jul 2018 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 10 |
23 Jul 2018 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 5 |
20 Jul 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 17 |
19 Jul 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 25 |
18 Jul 2018 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 510 |
17 Jul 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.6 (-1.86%) | 15 |
16 Jul 2018 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 8 |
13 Jul 2018 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 11 |
12 Jul 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 520 |
11 Jul 2018 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.65 (-1.87%) | 10 |
10 Jul 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.7 (-1.97%) | 3 |
9 Jul 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 16 |
6 Jul 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.7 (-1.90%) | 17 |
5 Jul 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.75 (-1.99%) | 17 |
4 Jul 2018 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.75 (-1.95%) | 18 |
3 Jul 2018 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 35 |
2 Jul 2018 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 10 |
29 Jun 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 10 |
28 Jun 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 27,850 |
27 Jun 2018 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 20 |
26 Jun 2018 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 9,051 |