Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 3,000 |
4 Jul 2017 | INR | 74 | 74 | 74 | 74 | 74 | -0.5 (-0.67%) | 3,000 |
3 Jul 2017 | INR | 73 | 74.5 | 73 | 74.5 | 74.5 | -2 (-2.61%) | 9,000 |
30 Jun 2017 | INR | 70.1 | 79.9 | 70.1 | 76.5 | 76.5 | +0.5 (+0.66%) | 24,000 |
29 Jun 2017 | INR | 70.5 | 76 | 70.5 | 76 | 76 | +5.5 (+7.80%) | 6,000 |
28 Jun 2017 | INR | 69.5 | 70.5 | 65.5 | 70.5 | 70.5 | +5.5 (+8.46%) | 27,000 |
27 Jun 2017 | INR | 65.15 | 65.15 | 65 | 65 | 65 | -5 (-7.14%) | 6,000 |
23 Jun 2017 | INR | 70 | 70 | 70 | 70 | 70 | -3.5 (-4.76%) | 3,000 |
22 Jun 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +5.45 (+8.01%) | 3,000 |
21 Jun 2017 | INR | 68.9 | 74.1 | 63 | 68.05 | 68.05 | -0.25 (-0.37%) | 66,000 |
20 Jun 2017 | INR | 68.35 | 68.45 | 66.5 | 68.3 | 68.3 | +0.4 (+0.59%) | 12,000 |
19 Jun 2017 | INR | 69 | 69 | 64.05 | 67.9 | 67.9 | +2 (+3.03%) | 9,000 |
16 Jun 2017 | INR | 69 | 69 | 60.5 | 65.9 | 65.9 | +2 (+3.13%) | 27,000 |
15 Jun 2017 | INR | 66.5 | 66.5 | 62.5 | 63.9 | 63.9 | +3.2 (+5.27%) | 9,000 |
14 Jun 2017 | INR | 60 | 60.7 | 60 | 60.7 | 60.7 | +0.3 (+0.50%) | 9,000 |
13 Jun 2017 | INR | 60 | 60.5 | 60 | 60.4 | 60.4 | +0.4 (+0.67%) | 27,000 |
12 Jun 2017 | INR | 61 | 61 | 57.55 | 60 | 60 | -0.5 (-0.83%) | 15,000 |
9 Jun 2017 | INR | 62 | 62 | 59 | 60.5 | 60.5 | +2.2 (+3.77%) | 24,000 |
8 Jun 2017 | INR | 59.8 | 59.8 | 58.3 | 58.3 | 58.3 | -2.1 (-3.48%) | 12,000 |
7 Jun 2017 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.6 (-0.98%) | 3,000 |
5 Jun 2017 | INR | 61.1 | 61.3 | 61 | 61 | 61 | +0.6 (+0.99%) | 15,000 |
2 Jun 2017 | INR | 63.5 | 63.5 | 59 | 60.4 | 60.4 | +1.6 (+2.72%) | 27,000 |
1 Jun 2017 | INR | 58 | 58.8 | 55.2 | 58.8 | 58.8 | +3.8 (+6.91%) | 24,000 |
31 May 2017 | INR | 59.4 | 59.4 | 54 | 55 | 55 | +0.4 (+0.73%) | 18,000 |
30 May 2017 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 58.6 | 58.6 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 6,000 |
26 May 2017 | INR | 54.3 | 60.2 | 54.3 | 57.45 | 57.45 | +2.45 (+4.45%) | 27,000 |
25 May 2017 | INR | 52.25 | 55 | 52 | 55 | 55 | +2.75 (+5.26%) | 27,000 |