Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | INR | 58.2 | 58.2 | 52 | 52.25 | 52.25 | -1.85 (-3.42%) | 12,000 |
23 May 2017 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +3.45 (+6.81%) | 3,000 |
22 May 2017 | INR | 53.8 | 53.8 | 50.1 | 50.65 | 50.65 | +1.25 (+2.53%) | 30,000 |
19 May 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 15,000 |
18 May 2017 | INR | 50.8 | 50.8 | 47.45 | 49.4 | 49.4 | +1.4 (+2.92%) | 48,000 |
17 May 2017 | INR | 49 | 49 | 44.5 | 48 | 48 | +3 (+6.67%) | 30,000 |
16 May 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 15,000 |
10 May 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 6,000 |
5 May 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 47.5 | 48.8 | 46 | 46 | 46 | -2.9 (-5.93%) | 12,000 |
27 Apr 2017 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.95 (+1.98%) | 0 |
26 Apr 2017 | INR | 47 | 48.9 | 47 | 47.95 | 47.95 | +1.05 (+2.24%) | 6,000 |
25 Apr 2017 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +1 (+2.18%) | 3,000 |
24 Apr 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 42 | 45.9 | 42 | 45.9 | 45.9 | +3.65 (+8.64%) | 6,000 |
20 Apr 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -4.6 (-9.82%) | 3,000 |
17 Apr 2017 | INR | 47 | 47 | 46.7 | 46.85 | 46.85 | -4.95 (-9.56%) | 6,000 |
13 Apr 2017 | INR | 52 | 52 | 51.8 | 51.8 | 51.8 | -5.75 (-9.99%) | 6,000 |
12 Apr 2017 | INR | 47.3 | 57.55 | 47.3 | 57.55 | 57.55 | +5.2 (+9.93%) | 12,000 |
11 Apr 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |