| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | INR | 44.2 | 45.5 | 44.2 | 44.8 | 44.8 | +3.3 (+7.95%) | 12,000 |
| 21 Feb 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 41.45 | 41.5 | 41.45 | 41.5 | 41.5 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2017 | INR | 41.95 | 41.95 | 39.1 | 41.5 | 41.5 | -0.5 (-1.19%) | 15,000 |
| 16 Feb 2017 | INR | 41.7 | 45.5 | 41.7 | 42 | 42 | -4.2 (-9.09%) | 30,000 |
| 15 Feb 2017 | INR | 38 | 46.2 | 37.9 | 46.2 | 46.2 | +7.45 (+19.23%) | 15,000 |
| 14 Feb 2017 | INR | 34.8 | 39.5 | 34.8 | 38.75 | 38.75 | +3.95 (+11.35%) | 27,000 |
| 13 Feb 2017 | INR | 30.85 | 34.8 | 30.85 | 34.8 | 34.8 | +5.8 (+20.00%) | 45,000 |
| 10 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.75 (-2.52%) | 3,000 |
| 7 Feb 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 31.1 | 31.25 | 29.75 | 29.75 | 29.75 | -2.25 (-7.03%) | 21,000 |
| 24 Jan 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 26.85 | 32 | 26.85 | 32 | 32 | +5.25 (+19.63%) | 72,000 |
| 20 Jan 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.85 (-6.47%) | 3,000 |
| 18 Jan 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 3,000 |
| 17 Jan 2017 | INR | 30 | 30 | 30 | 30 | 30 | -2.3 (-7.12%) | 3,000 |
| 16 Jan 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.3 (-0.92%) | 3,000 |
