Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 3,000 |
2 Mar 2016 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.95 (-2.32%) | 3,000 |
1 Mar 2016 | INR | 40.05 | 41 | 40.05 | 41 | 41 | -3 (-6.82%) | 6,000 |
29 Feb 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 42 | 44 | 42 | 44 | 44 | +3 (+7.32%) | 33,000 |
24 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | +2.6 (+6.77%) | 3,000 |
22 Feb 2016 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2.6 (-6.34%) | 3,000 |
19 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 3,000 |
8 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 43 | 43 | 42 | 42 | 42 | -0.1 (-0.24%) | 6,000 |
25 Jan 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |