Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | INR | 5.55 | 5.7 | 5.35 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,394 |
8 Jul 2021 | INR | 5.08 | 5.43 | 5.08 | 5.43 | 5.43 | +0.25 (+4.83%) | 5,649 |
7 Jul 2021 | INR | 5.18 | 5.19 | 4.73 | 5.18 | 5.18 | +0.21 (+4.23%) | 9,923 |
6 Jul 2021 | INR | 4.56 | 4.97 | 4.55 | 4.97 | 4.97 | +0.23 (+4.85%) | 6,185 |
5 Jul 2021 | INR | 4.9 | 4.9 | 4.6 | 4.74 | 4.74 | -0.04 (-0.84%) | 722 |
2 Jul 2021 | INR | 4.78 | 4.78 | 4.56 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,175 |
1 Jul 2021 | INR | 5.09 | 5.09 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 381 |
30 Jun 2021 | INR | 5.06 | 5.06 | 4.72 | 5.04 | 5.04 | +0.08 (+1.61%) | 848 |
29 Jun 2021 | INR | 4.73 | 4.96 | 4.73 | 4.96 | 4.96 | +0.23 (+4.86%) | 5,788 |
28 Jun 2021 | INR | 4.45 | 4.73 | 4.45 | 4.73 | 4.73 | +0.05 (+1.07%) | 2,038 |
25 Jun 2021 | INR | 4.45 | 4.68 | 4.45 | 4.68 | 4.68 | 0.0 (0.0%) | 646 |
24 Jun 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 3 |
23 Jun 2021 | INR | 4.68 | 4.69 | 4.45 | 4.68 | 4.68 | 0.0 (0.0%) | 1,663 |
22 Jun 2021 | INR | 4.69 | 4.69 | 4.37 | 4.68 | 4.68 | +0.08 (+1.74%) | 1,227 |
21 Jun 2021 | INR | 4.44 | 4.69 | 4.44 | 4.6 | 4.6 | -0.07 (-1.50%) | 3,050 |
18 Jun 2021 | INR | 4.55 | 4.68 | 4.24 | 4.67 | 4.67 | +0.21 (+4.71%) | 2,982 |
17 Jun 2021 | INR | 4.68 | 4.68 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 27,526 |
16 Jun 2021 | INR | 4.69 | 4.69 | 4.46 | 4.69 | 4.69 | 0.0 (0.0%) | 1,229 |
15 Jun 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 358 |
14 Jun 2021 | INR | 4.5 | 4.69 | 4.28 | 4.69 | 4.69 | +0.19 (+4.22%) | 11,242 |
11 Jun 2021 | INR | 4.69 | 4.69 | 4.46 | 4.5 | 4.5 | -0.19 (-4.05%) | 941 |
10 Jun 2021 | INR | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 686 |
9 Jun 2021 | INR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,632 |
8 Jun 2021 | INR | 4.69 | 4.69 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 777 |
7 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,503 |
4 Jun 2021 | INR | 4.69 | 4.69 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 32,130 |
3 Jun 2021 | INR | 4.69 | 4.69 | 4.45 | 4.63 | 4.63 | -0.04 (-0.86%) | 3,137 |
2 Jun 2021 | INR | 4.69 | 4.69 | 4.45 | 4.67 | 4.67 | 0.0 (0.0%) | 106,501 |
1 Jun 2021 | INR | 4.6 | 4.68 | 4.6 | 4.67 | 4.67 | -0.02 (-0.43%) | 53,114 |
31 May 2021 | INR | 4.69 | 4.69 | 4.44 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,252 |