Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -3.9 (-8.48%) | 3,000 |
18 Jan 2016 | INR | 46 | 46 | 46 | 46 | 46 | +0.3 (+0.66%) | 6,000 |
15 Jan 2016 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.3 (-4.79%) | 3,000 |
12 Jan 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 48 | 48 | 48 | 48 | 48 | +3.4 (+7.62%) | 6,000 |
6 Jan 2016 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 45 | 45 | 44.6 | 44.6 | 44.6 | -2.9 (-6.11%) | 6,000 |
28 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 0 |
11 Dec 2015 | INR | 48 | 48 | 47.5 | 47.75 | 47.75 | -0.75 (-1.55%) | 6,000 |
10 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.5 (+5.43%) | 3,000 |
9 Dec 2015 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |