Sri Krishna Constructions (Ind Recent Share Price (BSE:539363)

BSE:539363 - Sri Krishna Constructions (India) Ltd. Sri Krishna Constructions (Ind
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2015	INR	46	46	46	46	46	+1 (+2.22%)	3,000
7 Dec 2015	INR	45	45	45	45	45	+3.1 (+7.40%)	0
4 Dec 2015	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
3 Dec 2015	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
2 Dec 2015	INR	41.9	41.9	41.9	41.9	41.9	-3.1 (-6.89%)	0
1 Dec 2015	INR	45	45	45	45	45	-2 (-4.26%)	3,000
30 Nov 2015	INR	46.8	47	46.8	47	47	+3.75 (+8.67%)	9,000
27 Nov 2015	INR	43.25	43.25	43.25	43.25	43.25	-2.45 (-5.36%)	0
26 Nov 2015	INR	45.7	45.7	45.7	45.7	45.7	-2.35 (-4.89%)	3,000
24 Nov 2015	INR	48.5	48.5	48.05	48.05	48.05	-0.95 (-1.94%)	24,000
23 Nov 2015	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Nov 2015	INR	49.45	49.75	49	49	49	+0.6 (+1.24%)	33,000
19 Nov 2015	INR	46	49.75	45.9	48.4	48.4	-1.35 (-2.71%)	57,000
18 Nov 2015	INR	49.75	49.75	49.75	49.75	49.75	0.0 (0.0%)	0
17 Nov 2015	INR	49.75	49.75	49.75	49.75	49.75	+0.25 (+0.51%)	3,000
16 Nov 2015	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
13 Nov 2015	INR	49.5	49.5	49.5	49.5	49.5	-0.2 (-0.40%)	12,000
11 Nov 2015	INR	49.9	49.9	49.7	49.7	49.7	+2.3 (+4.85%)	6,000
10 Nov 2015	INR	47	47.8	47	47.4	47.4	-0.5 (-1.04%)	6,000
9 Nov 2015	INR	49.4	49.4	47.9	47.9	47.9	-1.6 (-3.23%)	15,000
6 Nov 2015	INR	46.9	49.7	46.9	49.5	49.5	+3 (+6.45%)	33,000
5 Nov 2015	INR	45.6	46.5	45.6	46.5	46.5	+1.35 (+2.99%)	21,000
4 Nov 2015	INR	45	46	44.5	45.15	45.15	+1.15 (+2.61%)	27,000
3 Nov 2015	INR	44	44	44	44	44	0.0 (0.0%)	0
2 Nov 2015	INR	44	44	44	44	44	+3.05 (+7.45%)	0
30 Oct 2015	INR	40.95	40.95	40.95	40.95	40.95	-3.05 (-6.93%)	0
29 Oct 2015	INR	44	44	44	44	44	-1 (-2.22%)	3,000
28 Oct 2015	INR	45	45	45	45	45	+4.05 (+9.89%)	6,000
27 Oct 2015	INR	40.95	40.95	40.95	40.95	40.95	-3.25 (-7.35%)	0
26 Oct 2015	INR	44.25	44.25	44.2	44.2	44.2	0.0 (0.0%)	6,000