Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.05 (-0.11%) | 0 |
20 Oct 2015 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.8 (-1.78%) | 3,000 |
16 Oct 2015 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -3.3 (-6.83%) | 0 |
15 Oct 2015 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.1 (+4.54%) | 3,000 |
14 Oct 2015 | INR | 46.5 | 46.5 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 12,000 |
13 Oct 2015 | INR | 46.2 | 48.65 | 46.2 | 48.65 | 48.65 | +2.3 (+4.96%) | 33,000 |
12 Oct 2015 | INR | 45.95 | 46.35 | 45.65 | 46.35 | 46.35 | +1.35 (+3%) | 15,000 |
9 Oct 2015 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 3,000 |
8 Oct 2015 | INR | 45.7 | 46.4 | 43.5 | 44 | 44 | -0.6 (-1.35%) | 132,000 |
7 Oct 2015 | INR | 43.5 | 45.85 | 43.5 | 44.6 | 44.6 | +0.9 (+2.06%) | 249,000 |
6 Oct 2015 | INR | 43.8 | 44.9 | 42.5 | 43.7 | 43.7 | -0.15 (-0.34%) | 183,000 |
5 Oct 2015 | INR | 43.8 | 43.9 | 43.75 | 43.85 | 43.85 | +2 (+4.78%) | 213,000 |
1 Oct 2015 | INR | 39.9 | 41.85 | 38.05 | 41.85 | 41.85 | 0.0 (0.0%) | 381,000 |