Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | INR | 4.23 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,154 |
27 May 2021 | INR | 4.68 | 4.68 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 65 |
26 May 2021 | INR | 4.35 | 4.46 | 4.11 | 4.46 | 4.46 | +0.21 (+4.94%) | 5,435 |
25 May 2021 | INR | 4.24 | 4.65 | 4.24 | 4.25 | 4.25 | -0.21 (-4.71%) | 969 |
24 May 2021 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,769 |
21 May 2021 | INR | 4.6 | 4.69 | 4.28 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,060 |
20 May 2021 | INR | 4.5 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 2,593 |
19 May 2021 | INR | 4.5 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 1,020 |
18 May 2021 | INR | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 913 |
17 May 2021 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 106 |
14 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.17 (-3.35%) | 38 |
12 May 2021 | INR | 5.15 | 5.29 | 4.79 | 5.07 | 5.07 | +0.03 (+0.60%) | 1,831 |
11 May 2021 | INR | 5.3 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,811 |
10 May 2021 | INR | 5.84 | 5.84 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 738 |
7 May 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 5 |
6 May 2021 | INR | 5.89 | 5.89 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 324 |
5 May 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 7 |
4 May 2021 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 5.88 | 6.14 | 5.88 | 6.08 | 6.08 | +0.21 (+3.58%) | 891 |
30 Apr 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 300 |
29 Apr 2021 | INR | 6.17 | 6.17 | 5.6 | 6.16 | 6.16 | +0.28 (+4.76%) | 574 |
28 Apr 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 1 |
27 Apr 2021 | INR | 5.94 | 5.94 | 5.87 | 5.89 | 5.89 | +0.23 (+4.06%) | 5,421 |
26 Apr 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 5.95 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 13 |
22 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 2 |
20 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 21 |
19 Apr 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 5.65 | 5.82 | 5.53 | 5.78 | 5.78 | -0.04 (-0.69%) | 1,787 |
15 Apr 2021 | INR | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | -0.01 (-0.17%) | 56 |