Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 5.3 | 5.83 | 5.3 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,941 |
8 Apr 2021 | INR | 5.83 | 5.83 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 15 |
7 Apr 2021 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 214 |
6 Apr 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 60 |
5 Apr 2021 | INR | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 27 |
1 Apr 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 81 |
31 Mar 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 601 |
30 Mar 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 55 |
26 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1 |
24 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 10 |
23 Mar 2021 | INR | 6.5 | 6.5 | 6.02 | 6.27 | 6.27 | -0.06 (-0.95%) | 287 |
22 Mar 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.33 | 6.33 | 5.9 | 6.33 | 6.33 | +0.3 (+4.98%) | 777 |
18 Mar 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 698 |
17 Mar 2021 | INR | 6.05 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,545 |
16 Mar 2021 | INR | 6.27 | 6.66 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 286 |
15 Mar 2021 | INR | 6.75 | 6.75 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 4,857 |
12 Mar 2021 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 453 |
10 Mar 2021 | INR | 6.43 | 6.43 | 6 | 6.43 | 6.43 | +0.3 (+4.89%) | 273 |
9 Mar 2021 | INR | 6.45 | 6.77 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 397 |
8 Mar 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 463 |
5 Mar 2021 | INR | 6.47 | 6.47 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 34 |
4 Mar 2021 | INR | 6 | 6.17 | 5.88 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,306 |
3 Mar 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 4,315 |
2 Mar 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 10 |
1 Mar 2021 | INR | 5.88 | 5.88 | 5.33 | 5.6 | 5.6 | 0.0 (0.0%) | 2,562 |
26 Feb 2021 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 210 |