Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | INR | 5.88 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,414 |
24 Feb 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 101 |
23 Feb 2021 | INR | 5.79 | 5.79 | 5.52 | 5.52 | 5.52 | -0.27 (-4.66%) | 1,500 |
22 Feb 2021 | INR | 6.25 | 6.25 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,359 |
19 Feb 2021 | INR | 6.25 | 6.25 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 161 |
18 Feb 2021 | INR | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | +0.29 (+5.00%) | 219 |
17 Feb 2021 | INR | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.27 (+4.88%) | 202 |
16 Feb 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 10 |
15 Feb 2021 | INR | 5.52 | 5.52 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 598 |
12 Feb 2021 | INR | 5.26 | 5.26 | 5.01 | 5.26 | 5.26 | +0.25 (+4.99%) | 104 |
11 Feb 2021 | INR | 5 | 5.26 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 11,706 |
10 Feb 2021 | INR | 4.9 | 5.01 | 4.9 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,657 |
9 Feb 2021 | INR | 5.28 | 5.28 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 2,655 |
8 Feb 2021 | INR | 5.18 | 5.18 | 4.7 | 5.03 | 5.03 | +0.09 (+1.82%) | 574 |
5 Feb 2021 | INR | 4.94 | 4.94 | 4.5 | 4.94 | 4.94 | +0.23 (+4.88%) | 279 |
4 Feb 2021 | INR | 5.07 | 5.07 | 4.6 | 4.71 | 4.71 | -0.12 (-2.48%) | 14,142 |
3 Feb 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 8,225 |
2 Feb 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 1,051 |
1 Feb 2021 | INR | 5.9 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 357 |
29 Jan 2021 | INR | 5.9 | 5.9 | 5.34 | 5.62 | 5.62 | 0.0 (0.0%) | 1,049 |
28 Jan 2021 | INR | 6.2 | 6.2 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 204,865 |
27 Jan 2021 | INR | 6.53 | 6.53 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 229,708 |
25 Jan 2021 | INR | 6.86 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 112 |
22 Jan 2021 | INR | 7.07 | 7.07 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 421 |
21 Jan 2021 | INR | 6.9 | 6.9 | 6.42 | 6.74 | 6.74 | -0.01 (-0.15%) | 5,708 |
20 Jan 2021 | INR | 7.18 | 7.18 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 1,611 |
19 Jan 2021 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 81,460 |
18 Jan 2021 | INR | 7.3 | 7.3 | 6.94 | 7.19 | 7.19 | -0.11 (-1.51%) | 12,999 |
15 Jan 2021 | INR | 7.32 | 7.32 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 402 |
14 Jan 2021 | INR | 7.32 | 7.32 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 4,005 |