Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 29.05 | 29.29 | 26.46 | 28.95 | 28.95 | -0.44 (-1.50%) | 1,012 |
9 Apr 2024 | INR | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.3 (-1.01%) | 10 |
8 Apr 2024 | INR | 27.64 | 29.8 | 27 | 29.69 | 29.69 | +2.59 (+9.56%) | 308 |
5 Apr 2024 | INR | 27.18 | 27.18 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 54 |
4 Apr 2024 | INR | 23.93 | 26 | 23.93 | 26 | 26 | +0.82 (+3.26%) | 113 |
3 Apr 2024 | INR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 25.48 | 25.48 | 25.05 | 25.18 | 25.18 | -0.82 (-3.15%) | 78 |
1 Apr 2024 | INR | 25.62 | 26 | 24.34 | 26 | 26 | +0.38 (+1.48%) | 302 |
28 Mar 2024 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 24.9 | 25.62 | 24.9 | 25.62 | 25.62 | +1.22 (+5%) | 117 |
22 Mar 2024 | INR | 22.79 | 24.4 | 22.79 | 24.4 | 24.4 | +1.15 (+4.95%) | 749 |
21 Mar 2024 | INR | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.62 (+2.74%) | 8 |
20 Mar 2024 | INR | 23.14 | 23.14 | 22.5 | 22.63 | 22.63 | -0.51 (-2.20%) | 101 |
19 Mar 2024 | INR | 23.75 | 23.75 | 23 | 23.14 | 23.14 | -0.61 (-2.57%) | 228 |
18 Mar 2024 | INR | 22.75 | 24 | 22.75 | 23.75 | 23.75 | +0.19 (+0.81%) | 91 |
15 Mar 2024 | INR | 24.8 | 24.8 | 23.56 | 23.56 | 23.56 | -1.24 (-5.00%) | 274 |
14 Mar 2024 | INR | 23.5 | 24.8 | 23.4 | 24.8 | 24.8 | +1.16 (+4.91%) | 4,354 |
13 Mar 2024 | INR | 24.75 | 24.75 | 23.28 | 23.64 | 23.64 | -0.86 (-3.51%) | 519 |
12 Mar 2024 | INR | 25 | 25 | 23.75 | 24.5 | 24.5 | -0.5 (-2%) | 706 |
11 Mar 2024 | INR | 26.8 | 26.8 | 25 | 25 | 25 | -0.53 (-2.08%) | 1,034 |
7 Mar 2024 | INR | 25.53 | 25.53 | 25 | 25.53 | 25.53 | +0.5 (+2.00%) | 234 |
6 Mar 2024 | INR | 24.71 | 26.5 | 24.71 | 25.03 | 25.03 | -0.97 (-3.73%) | 230 |
5 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 225 |
4 Mar 2024 | INR | 25.55 | 26.3 | 24.51 | 26 | 26 | +0.95 (+3.79%) | 276 |
1 Mar 2024 | INR | 26.82 | 26.82 | 25 | 25.05 | 25.05 | -0.5 (-1.96%) | 1,284 |
29 Feb 2024 | INR | 27.1 | 27.85 | 25.26 | 25.55 | 25.55 | -1.01 (-3.80%) | 115 |
28 Feb 2024 | INR | 28.05 | 28.05 | 26.13 | 26.56 | 26.56 | -0.94 (-3.42%) | 337 |
27 Feb 2024 | INR | 26.75 | 27.96 | 25.55 | 27.5 | 27.5 | +0.75 (+2.80%) | 458 |