Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 2 |
28 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 99 |
24 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 1 |
16 Jun 2021 | INR | 27.6 | 30.5 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 160 |
15 Jun 2021 | INR | 30.05 | 30.05 | 29.05 | 29.05 | 29.05 | -1.1 (-3.65%) | 7 |
14 Jun 2021 | INR | 33.25 | 33.25 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 9 |
11 Jun 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.55 (-4.66%) | 13 |
9 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.1 (-0.30%) | 5 |
4 Jun 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 4 |
3 Jun 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.4 (+4.38%) | 1 |
2 Jun 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1 |
31 May 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 208 |
27 May 2021 | INR | 34.95 | 34.95 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 12 |
26 May 2021 | INR | 32.1 | 33.7 | 32.1 | 33.7 | 33.7 | +1.6 (+4.98%) | 18 |
25 May 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.45 (+4.73%) | 1 |
24 May 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |