Soni Medicare Ltd Recent Share Price (BSE:539378)

BSE:539378 - Soni Medicare Ltd Soni Medicare Ltd
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	30.65	33.35	30.65	30.65	30.65	-1.25 (-3.92%)	122
20 May 2021	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
19 May 2021	INR	30.65	31.9	30.65	31.9	31.9	+1.25 (+4.08%)	156
18 May 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
17 May 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
14 May 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
12 May 2021	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
11 May 2021	INR	33.35	33.35	30.65	30.65	30.65	-1.35 (-4.22%)	216
10 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
7 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
6 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
5 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	2
4 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
3 May 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
30 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	14
28 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
26 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
23 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
22 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
20 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
19 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
16 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
13 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
12 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
8 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
7 Apr 2021	INR	32	32	32	32	32	0.0 (0.0%)	0