Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 151 |
29 Nov 2023 | INR | 29.5 | 29.5 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 100 |
28 Nov 2023 | INR | 28.11 | 28.9 | 28.11 | 28.9 | 28.9 | +0.79 (+2.81%) | 1,008 |
24 Nov 2023 | INR | 28.05 | 28.11 | 28 | 28.11 | 28.11 | -0.41 (-1.44%) | 139 |
23 Nov 2023 | INR | 28 | 28.56 | 28 | 28.52 | 28.52 | -0.48 (-1.66%) | 612 |
22 Nov 2023 | INR | 30.45 | 30.45 | 28.01 | 29 | 29 | 0.0 (0.0%) | 2,331 |
21 Nov 2023 | INR | 28.36 | 29 | 27 | 29 | 29 | +0.64 (+2.26%) | 101 |
20 Nov 2023 | INR | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +1.35 (+5.00%) | 562 |
17 Nov 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.07 (-3.81%) | 74 |
16 Nov 2023 | INR | 29 | 29 | 28 | 28.08 | 28.08 | -1.19 (-4.07%) | 1,694 |
15 Nov 2023 | INR | 29.38 | 29.38 | 28 | 29.27 | 29.27 | +2.27 (+8.41%) | 107 |
13 Nov 2023 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.22 (+4.73%) | 5 |
9 Nov 2023 | INR | 24.55 | 25.78 | 24.55 | 25.78 | 25.78 | 0.0 (0.0%) | 122 |
8 Nov 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 102 |
2 Nov 2023 | INR | 25.78 | 25.8 | 25.78 | 25.78 | 25.78 | -1.35 (-4.98%) | 12 |
1 Nov 2023 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 28.55 | 28.55 | 27.13 | 27.13 | 27.13 | -1.42 (-4.97%) | 297 |
27 Oct 2023 | INR | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | +0.1 (+0.35%) | 10 |
26 Oct 2023 | INR | 27.03 | 28.45 | 27.03 | 28.45 | 28.45 | 0.0 (0.0%) | 3 |
25 Oct 2023 | INR | 29.05 | 29.05 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 122 |
23 Oct 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 4 |
20 Oct 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 501 |
19 Oct 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 20 |
18 Oct 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 15 |
17 Oct 2023 | INR | 27.56 | 28.5 | 27.56 | 28.5 | 28.5 | +0.5 (+1.79%) | 125 |