Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 27.56 | 28 | 27.56 | 28 | 28 | +0.44 (+1.60%) | 36 |
13 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.44 (-1.57%) | 57 |
4 Oct 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 50 |
3 Oct 2023 | INR | 28.56 | 28.56 | 28 | 28 | 28 | 0.0 (0.0%) | 65 |
29 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 32 |
27 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | +1.21 (+4.52%) | 105 |
26 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 1 |
25 Sep 2023 | INR | 26.79 | 26.8 | 26.79 | 26.8 | 26.8 | +0.01 (+0.04%) | 35 |
22 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 218 |
20 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 198 |
15 Sep 2023 | INR | 26.25 | 26.79 | 26.25 | 26.79 | 26.79 | 0.0 (0.0%) | 170 |
14 Sep 2023 | INR | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 12 |
13 Sep 2023 | INR | 26.25 | 26.79 | 26.25 | 26.79 | 26.79 | 0.0 (0.0%) | 102 |
12 Sep 2023 | INR | 27.64 | 27.64 | 26.79 | 26.79 | 26.79 | -1.41 (-5%) | 454 |
11 Sep 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 21 |
8 Sep 2023 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 89 |
7 Sep 2023 | INR | 29.24 | 29.24 | 28.2 | 28.2 | 28.2 | -0.47 (-1.64%) | 410 |
6 Sep 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 117 |
5 Sep 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 20 |
4 Sep 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 10 |
1 Sep 2023 | INR | 27.31 | 28.67 | 27.31 | 28.67 | 28.67 | +1.36 (+4.98%) | 295 |