Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +1.3 (+5.00%) | 35 |
30 Aug 2023 | INR | 25.7 | 26.02 | 25.3 | 26.01 | 26.01 | +0.81 (+3.21%) | 598 |
29 Aug 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
25 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | +0.52 (+2.21%) | 11 |
24 Aug 2023 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 12 |
23 Aug 2023 | INR | 22.38 | 23.48 | 22.38 | 23.48 | 23.48 | +1.11 (+4.96%) | 178 |
22 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 21 |
18 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 25 |
16 Aug 2023 | INR | 23.54 | 23.54 | 22.37 | 22.37 | 22.37 | -1.17 (-4.97%) | 48 |
14 Aug 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.23 (-4.97%) | 8 |
10 Aug 2023 | INR | 24.27 | 24.77 | 24.27 | 24.77 | 24.77 | 0.0 (0.0%) | 4 |
9 Aug 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 4 |
8 Aug 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 4 |
7 Aug 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 2 |
4 Aug 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 100 |
3 Aug 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.49 (+2.02%) | 17 |
2 Aug 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 1 |
27 Jul 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +1.15 (+4.97%) | 7 |
25 Jul 2023 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 1 |
24 Jul 2023 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +1.1 (+4.99%) | 155 |
21 Jul 2023 | INR | 22 | 22.05 | 22 | 22.03 | 22.03 | +1.03 (+4.90%) | 508 |
20 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |