Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 500 |
15 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 1 |
29 Feb 2016 | INR | 25.05 | 26.35 | 25.05 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
26 Feb 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 119 |
24 Feb 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,000 |
23 Feb 2016 | INR | 26.35 | 26.35 | 25.05 | 26.35 | 26.35 | 0.0 (0.0%) | 3,545 |
22 Feb 2016 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.55 (+2.13%) | 110 |
19 Feb 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 5 |
18 Feb 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 50 |
17 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |