Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 100 |
8 Feb 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 100 |
5 Feb 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 110 |
3 Feb 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 100 |
20 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,804 |
12 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,000 |
5 Jan 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 5,000 |
4 Jan 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.79 (+4.93%) | 5,010 |
31 Dec 2015 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |