Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6 |
17 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6 |
14 Jul 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.97 (-4.42%) | 31 |
13 Jul 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 25 |
11 Jul 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 1 |
10 Jul 2023 | INR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45 (-2.01%) | 1 |
7 Jul 2023 | INR | 24.5 | 24.5 | 22.42 | 22.42 | 22.42 | -1.12 (-4.76%) | 785 |
6 Jul 2023 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 31 |
5 Jul 2023 | INR | 23.53 | 23.54 | 23.53 | 23.54 | 23.54 | +0.47 (+2.04%) | 20 |
4 Jul 2023 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | +0.01 (+0.04%) | 1,131 |
30 Jun 2023 | INR | 23.7 | 24.85 | 22.56 | 23.06 | 23.06 | -0.64 (-2.70%) | 370 |
28 Jun 2023 | INR | 22.31 | 24.4 | 22.31 | 23.7 | 23.7 | +0.37 (+1.59%) | 72 |
27 Jun 2023 | INR | 23 | 23.33 | 21.11 | 23.33 | 23.33 | +1.11 (+5.00%) | 950 |
26 Jun 2023 | INR | 21.6 | 22.22 | 21.6 | 22.22 | 22.22 | +1.04 (+4.91%) | 3 |
23 Jun 2023 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1 (+4.96%) | 536 |
22 Jun 2023 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.96 (+4.99%) | 12 |
21 Jun 2023 | INR | 17.4 | 19.22 | 17.4 | 19.22 | 19.22 | +0.91 (+4.97%) | 50,007 |
20 Jun 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 18.5 | 18.5 | 18.31 | 18.31 | 18.31 | -0.22 (-1.19%) | 252 |
15 Jun 2023 | INR | 19 | 19 | 18.53 | 18.53 | 18.53 | -0.47 (-2.47%) | 55 |
14 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1 |
13 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
9 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 100 |
8 Jun 2023 | INR | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 350 |
7 Jun 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |