| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,012.45 | 1,023.2 | 987 | 1,003.5 | 1,003.5 | -12.65 (-1.24%) | 785 |
| 10 Apr 2024 | INR | 1,009.45 | 1,030 | 1,004.25 | 1,016.15 | 1,016.15 | +8.8 (+0.87%) | 198 |
| 9 Apr 2024 | INR | 1,053.9 | 1,053.9 | 996.7 | 1,007.35 | 1,007.35 | -41.85 (-3.99%) | 1,046 |
| 8 Apr 2024 | INR | 1,029.85 | 1,051.8 | 1,005.7 | 1,049.2 | 1,049.2 | +39.6 (+3.92%) | 453 |
| 5 Apr 2024 | INR | 1,005.05 | 1,019 | 1,005 | 1,009.6 | 1,009.6 | +10.25 (+1.03%) | 224 |
| 4 Apr 2024 | INR | 1,003 | 1,017.8 | 996.1 | 999.35 | 999.35 | -3.65 (-0.36%) | 490 |
| 3 Apr 2024 | INR | 1,012 | 1,042.4 | 995.95 | 1,003 | 1,003 | -11.15 (-1.10%) | 669 |
| 2 Apr 2024 | INR | 994.25 | 1,021 | 991 | 1,014.15 | 1,014.15 | +20.5 (+2.06%) | 86 |
| 1 Apr 2024 | INR | 990.05 | 999.8 | 970.3 | 993.65 | 993.65 | -6.2 (-0.62%) | 1,428 |
| 28 Mar 2024 | INR | 1,020 | 1,022.1 | 982 | 999.85 | 999.85 | -18.8 (-1.85%) | 1,491 |
| 27 Mar 2024 | INR | 1,011.65 | 1,028.8 | 992.7 | 1,018.65 | 1,018.65 | +19 (+1.90%) | 929 |
| 26 Mar 2024 | INR | 1,044.05 | 1,044.05 | 986.7 | 999.65 | 999.65 | -44.4 (-4.25%) | 3,043 |
| 22 Mar 2024 | INR | 921.6 | 1,080 | 906.5 | 1,044.05 | 1,044.05 | +138.4 (+15.28%) | 9,118 |
| 21 Mar 2024 | INR | 901.7 | 930 | 883.6 | 905.65 | 905.65 | +27.95 (+3.18%) | 1,375 |
| 20 Mar 2024 | INR | 844 | 880.1 | 835 | 877.7 | 877.7 | +32.7 (+3.87%) | 317 |
| 19 Mar 2024 | INR | 848 | 871 | 843 | 845 | 845 | +7.2 (+0.86%) | 512 |
| 18 Mar 2024 | INR | 849.45 | 871.25 | 818 | 837.8 | 837.8 | +2.05 (+0.25%) | 1,270 |
| 15 Mar 2024 | INR | 873 | 873.5 | 818 | 835.75 | 835.75 | -17.25 (-2.02%) | 947 |
| 14 Mar 2024 | INR | 849.95 | 870.15 | 845.55 | 853 | 853 | +36.35 (+4.45%) | 621 |
| 13 Mar 2024 | INR | 885.35 | 907.2 | 800.1 | 816.65 | 816.65 | -55.65 (-6.38%) | 1,234 |
| 12 Mar 2024 | INR | 880.05 | 885.75 | 860.1 | 872.3 | 872.3 | -11.65 (-1.32%) | 637 |
| 11 Mar 2024 | INR | 911.05 | 912.45 | 875.7 | 883.95 | 883.95 | -42.2 (-4.56%) | 3,654 |
| 7 Mar 2024 | INR | 924.4 | 927.55 | 909.85 | 926.15 | 926.15 | +14.3 (+1.57%) | 681 |
| 6 Mar 2024 | INR | 938 | 938.2 | 907 | 911.85 | 911.85 | -33.1 (-3.50%) | 1,374 |
| 5 Mar 2024 | INR | 963.8 | 963.8 | 941 | 944.95 | 944.95 | +0.05 (+0.01%) | 100 |
| 4 Mar 2024 | INR | 947.45 | 948.05 | 940 | 944.9 | 944.9 | +8.2 (+0.88%) | 145 |
| 1 Mar 2024 | INR | 957.8 | 957.8 | 934 | 936.7 | 936.7 | -4.95 (-0.53%) | 208 |
| 29 Feb 2024 | INR | 950 | 954.85 | 937.05 | 941.65 | 941.65 | -3.5 (-0.37%) | 407 |
| 28 Feb 2024 | INR | 955.05 | 964.35 | 940 | 945.15 | 945.15 | -9.45 (-0.99%) | 624 |
| 27 Feb 2024 | INR | 979.9 | 995 | 952 | 954.6 | 954.6 | -25.4 (-2.59%) | 1,066 |
