| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 996.7 | 996.8 | 975 | 980 | 980 | -14.15 (-1.42%) | 1,451 |
| 23 Feb 2024 | INR | 998.8 | 1,002.5 | 984.75 | 994.15 | 994.15 | -2.35 (-0.24%) | 760 |
| 22 Feb 2024 | INR | 993.05 | 996.5 | 982 | 996.5 | 996.5 | +3.25 (+0.33%) | 323 |
| 21 Feb 2024 | INR | 1,029.1 | 1,031.25 | 988 | 993.25 | 993.25 | -11.9 (-1.18%) | 1,172 |
| 20 Feb 2024 | INR | 998.55 | 1,032.95 | 967.95 | 1,005.15 | 1,005.15 | +18.9 (+1.92%) | 1,419 |
| 19 Feb 2024 | INR | 1,010.15 | 1,020 | 973 | 986.25 | 986.25 | -7.45 (-0.75%) | 551 |
| 16 Feb 2024 | INR | 969.95 | 995.8 | 969.05 | 993.7 | 993.7 | +51.7 (+5.49%) | 1,041 |
| 15 Feb 2024 | INR | 918 | 973.45 | 918 | 942 | 942 | +15.25 (+1.65%) | 865 |
| 14 Feb 2024 | INR | 925.05 | 940.3 | 908.5 | 926.75 | 926.75 | -10.1 (-1.08%) | 2,678 |
| 13 Feb 2024 | INR | 1,001.95 | 1,017.8 | 925.75 | 936.85 | 936.85 | -101.3 (-9.76%) | 3,699 |
| 12 Feb 2024 | INR | 1,061 | 1,070.5 | 1,038 | 1,038.15 | 1,038.15 | -25.45 (-2.39%) | 969 |
| 9 Feb 2024 | INR | 1,091.9 | 1,091.9 | 1,052.6 | 1,063.6 | 1,063.6 | -25.7 (-2.36%) | 609 |
| 8 Feb 2024 | INR | 1,121.8 | 1,135.8 | 1,084.25 | 1,089.3 | 1,089.3 | -16.15 (-1.46%) | 546 |
| 7 Feb 2024 | INR | 1,094.4 | 1,135 | 1,084.65 | 1,105.45 | 1,105.45 | +32.35 (+3.01%) | 4,822 |
| 6 Feb 2024 | INR | 1,031.55 | 1,092.05 | 1,031.55 | 1,073.1 | 1,073.1 | +42.95 (+4.17%) | 582 |
| 5 Feb 2024 | INR | 1,064.4 | 1,086 | 1,016.95 | 1,030.15 | 1,030.15 | -19.35 (-1.84%) | 1,550 |
| 2 Feb 2024 | INR | 1,022.05 | 1,067.25 | 1,022.05 | 1,049.5 | 1,049.5 | -3.2 (-0.30%) | 448 |
| 1 Feb 2024 | INR | 1,062.1 | 1,070.9 | 1,044.8 | 1,052.7 | 1,052.7 | -13.35 (-1.25%) | 1,182 |
| 31 Jan 2024 | INR | 1,068.1 | 1,076 | 1,061 | 1,066.05 | 1,066.05 | -3.35 (-0.31%) | 349 |
| 30 Jan 2024 | INR | 1,072.6 | 1,082.6 | 1,059.95 | 1,069.4 | 1,069.4 | -3.75 (-0.35%) | 1,022 |
| 29 Jan 2024 | INR | 1,086.45 | 1,087 | 1,066.9 | 1,073.15 | 1,073.15 | -19.65 (-1.80%) | 406 |
| 25 Jan 2024 | INR | 1,064.25 | 1,093.9 | 1,064.25 | 1,092.8 | 1,092.8 | +20.1 (+1.87%) | 396 |
| 24 Jan 2024 | INR | 1,084.3 | 1,094.95 | 1,065.9 | 1,072.7 | 1,072.7 | -11.4 (-1.05%) | 1,051 |
| 23 Jan 2024 | INR | 1,094.25 | 1,106.75 | 1,070 | 1,084.1 | 1,084.1 | -10.15 (-0.93%) | 1,228 |
| 20 Jan 2024 | INR | 1,090.15 | 1,104.8 | 1,079.75 | 1,094.25 | 1,094.25 | -11.55 (-1.04%) | 447 |
| 19 Jan 2024 | INR | 1,104 | 1,108.1 | 1,092.2 | 1,105.8 | 1,105.8 | +25.85 (+2.39%) | 104 |
| 18 Jan 2024 | INR | 1,070.1 | 1,098.95 | 1,063.85 | 1,079.95 | 1,079.95 | +2.6 (+0.24%) | 472 |
| 17 Jan 2024 | INR | 1,064.7 | 1,086.45 | 1,063.8 | 1,077.35 | 1,077.35 | -0.55 (-0.05%) | 767 |
| 16 Jan 2024 | INR | 1,098.5 | 1,109.05 | 1,072.05 | 1,077.9 | 1,077.9 | -21.3 (-1.94%) | 363 |
| 15 Jan 2024 | INR | 1,080 | 1,121.25 | 1,079.95 | 1,099.2 | 1,099.2 | +15.65 (+1.44%) | 2,127 |
