| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,082.9 | 1,097.85 | 1,061.6 | 1,083.55 | 1,083.55 | +10.7 (+1.00%) | 1,765 |
| 11 Jan 2024 | INR | 1,092.8 | 1,092.8 | 1,065.25 | 1,072.85 | 1,072.85 | -18.25 (-1.67%) | 230 |
| 10 Jan 2024 | INR | 1,105.25 | 1,110.2 | 1,081.95 | 1,091.1 | 1,091.1 | -14.85 (-1.34%) | 1,042 |
| 9 Jan 2024 | INR | 1,110.1 | 1,130.15 | 1,091 | 1,105.95 | 1,105.95 | +4.1 (+0.37%) | 2,229 |
| 8 Jan 2024 | INR | 1,051.05 | 1,110 | 1,051.05 | 1,101.85 | 1,101.85 | +7.45 (+0.68%) | 1,200 |
| 5 Jan 2024 | INR | 1,118.5 | 1,145 | 1,090 | 1,094.4 | 1,094.4 | -2.15 (-0.20%) | 755 |
| 4 Jan 2024 | INR | 1,094 | 1,105 | 1,074.45 | 1,096.55 | 1,096.55 | -0.15 (-0.01%) | 1,489 |
| 3 Jan 2024 | INR | 1,088.15 | 1,101.55 | 1,083.65 | 1,096.7 | 1,096.7 | -5.85 (-0.53%) | 1,019 |
| 2 Jan 2024 | INR | 1,111 | 1,120 | 1,087 | 1,102.55 | 1,102.55 | -1.05 (-0.10%) | 317 |
| 1 Jan 2024 | INR | 1,108.05 | 1,125.95 | 1,082 | 1,103.6 | 1,103.6 | +5.75 (+0.52%) | 1,105 |
| 29 Dec 2023 | INR | 1,096 | 1,124.7 | 1,072.2 | 1,097.85 | 1,097.85 | +1.6 (+0.15%) | 1,218 |
| 28 Dec 2023 | INR | 1,102.95 | 1,115.45 | 1,091.3 | 1,096.25 | 1,096.25 | -3 (-0.27%) | 852 |
| 27 Dec 2023 | INR | 1,099.7 | 1,114.1 | 1,096.35 | 1,099.25 | 1,099.25 | -0.8 (-0.07%) | 669 |
| 26 Dec 2023 | INR | 1,100.35 | 1,126.3 | 1,094.1 | 1,100.05 | 1,100.05 | -6.7 (-0.61%) | 674 |
| 22 Dec 2023 | INR | 1,107.7 | 1,160 | 1,098 | 1,106.75 | 1,106.75 | +1.3 (+0.12%) | 2,599 |
| 21 Dec 2023 | INR | 1,068.9 | 1,120 | 1,065 | 1,105.45 | 1,105.45 | +35.6 (+3.33%) | 306 |
| 20 Dec 2023 | INR | 1,084.65 | 1,097.8 | 1,066.8 | 1,069.85 | 1,069.85 | +0.55 (+0.05%) | 102 |
| 19 Dec 2023 | INR | 1,143.95 | 1,143.95 | 1,068.55 | 1,069.3 | 1,069.3 | -24.1 (-2.20%) | 755 |
| 18 Dec 2023 | INR | 1,075 | 1,094.7 | 1,062 | 1,093.4 | 1,093.4 | +24.9 (+2.33%) | 206 |
| 15 Dec 2023 | INR | 1,097.35 | 1,097.35 | 1,068.5 | 1,068.5 | 1,068.5 | -20.1 (-1.85%) | 111 |
| 14 Dec 2023 | INR | 1,091.45 | 1,128.7 | 1,081.75 | 1,088.6 | 1,088.6 | +7.5 (+0.69%) | 1,704 |
| 13 Dec 2023 | INR | 1,077.15 | 1,125 | 1,072.75 | 1,081.1 | 1,081.1 | +9.3 (+0.87%) | 871 |
| 12 Dec 2023 | INR | 1,090.05 | 1,100 | 1,060.6 | 1,071.8 | 1,071.8 | -22.2 (-2.03%) | 2,354 |
| 11 Dec 2023 | INR | 1,053.7 | 1,101.65 | 1,035 | 1,094 | 1,094 | +45.7 (+4.36%) | 1,872 |
| 8 Dec 2023 | INR | 1,043.35 | 1,055.2 | 1,040 | 1,048.3 | 1,048.3 | -4.6 (-0.44%) | 923 |
| 7 Dec 2023 | INR | 1,068 | 1,068 | 1,008.95 | 1,052.9 | 1,052.9 | +18 (+1.74%) | 1,249 |
| 6 Dec 2023 | INR | 1,058.75 | 1,058.75 | 1,021.15 | 1,034.9 | 1,034.9 | +13.75 (+1.35%) | 198 |
| 5 Dec 2023 | INR | 1,040 | 1,070 | 1,015.95 | 1,021.15 | 1,021.15 | -8.2 (-0.80%) | 2,672 |
| 4 Dec 2023 | INR | 1,046.15 | 1,046.5 | 1,026.3 | 1,029.35 | 1,029.35 | -8.2 (-0.79%) | 273 |
| 1 Dec 2023 | INR | 1,028.1 | 1,042 | 1,025 | 1,037.55 | 1,037.55 | +10 (+0.97%) | 158 |
