| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,025 | 1,033.95 | 1,020.35 | 1,027.55 | 1,027.55 | -1.25 (-0.12%) | 208 |
| 29 Nov 2023 | INR | 1,028.45 | 1,047 | 1,023.5 | 1,028.8 | 1,028.8 | +5.55 (+0.54%) | 191 |
| 28 Nov 2023 | INR | 1,049 | 1,050.7 | 1,015.65 | 1,023.25 | 1,023.25 | -0.5 (-0.05%) | 619 |
| 24 Nov 2023 | INR | 1,009.55 | 1,035.1 | 1,007 | 1,023.75 | 1,023.75 | +14.25 (+1.41%) | 1,757 |
| 23 Nov 2023 | INR | 1,018.65 | 1,019.15 | 1,009 | 1,009.5 | 1,009.5 | +5.7 (+0.57%) | 328 |
| 22 Nov 2023 | INR | 1,011.65 | 1,014 | 999 | 1,003.8 | 1,003.8 | -3.9 (-0.39%) | 252 |
| 21 Nov 2023 | INR | 1,029.85 | 1,029.85 | 1,002.55 | 1,007.7 | 1,007.7 | -1.75 (-0.17%) | 1,414 |
| 20 Nov 2023 | INR | 1,029.95 | 1,031.15 | 999 | 1,009.45 | 1,009.45 | -10.75 (-1.05%) | 848 |
| 17 Nov 2023 | INR | 1,027.15 | 1,032.05 | 1,016 | 1,020.2 | 1,020.2 | -7.3 (-0.71%) | 2,804 |
| 16 Nov 2023 | INR | 1,045 | 1,052.6 | 1,021 | 1,027.5 | 1,027.5 | -10.2 (-0.98%) | 1,319 |
| 15 Nov 2023 | INR | 1,127.95 | 1,127.95 | 1,033.55 | 1,037.7 | 1,037.7 | -3.7 (-0.36%) | 780 |
| 13 Nov 2023 | INR | 1,096.5 | 1,096.5 | 1,021 | 1,041.4 | 1,041.4 | -39.85 (-3.69%) | 1,745 |
| 10 Nov 2023 | INR | 1,083.05 | 1,083.05 | 1,065.1 | 1,081.25 | 1,081.25 | +6.5 (+0.60%) | 475 |
| 9 Nov 2023 | INR | 1,086.6 | 1,086.6 | 1,063.5 | 1,074.75 | 1,074.75 | -15.2 (-1.39%) | 509 |
| 8 Nov 2023 | INR | 1,083.8 | 1,095 | 1,062.6 | 1,089.95 | 1,089.95 | +5.9 (+0.54%) | 663 |
| 7 Nov 2023 | INR | 1,091.2 | 1,093.7 | 1,075.2 | 1,084.05 | 1,084.05 | -9.45 (-0.86%) | 542 |
| 6 Nov 2023 | INR | 1,084.65 | 1,104.8 | 1,061.55 | 1,093.5 | 1,093.5 | -11.5 (-1.04%) | 1,422 |
| 3 Nov 2023 | INR | 1,091.25 | 1,106.65 | 1,075.9 | 1,105 | 1,105 | +22.55 (+2.08%) | 512 |
| 2 Nov 2023 | INR | 1,136 | 1,136 | 1,080 | 1,082.45 | 1,082.45 | -2.45 (-0.23%) | 534 |
| 1 Nov 2023 | INR | 1,076.15 | 1,091.05 | 1,056.95 | 1,084.9 | 1,084.9 | +6.4 (+0.59%) | 677 |
| 31 Oct 2023 | INR | 1,045.2 | 1,106.9 | 1,038.45 | 1,078.5 | 1,078.5 | +31.75 (+3.03%) | 865 |
| 30 Oct 2023 | INR | 1,025.75 | 1,072.1 | 1,024.85 | 1,046.75 | 1,046.75 | +1.25 (+0.12%) | 563 |
| 27 Oct 2023 | INR | 1,051 | 1,051 | 1,040.25 | 1,045.5 | 1,045.5 | +10.8 (+1.04%) | 317 |
| 26 Oct 2023 | INR | 1,074.95 | 1,075 | 1,000.85 | 1,034.7 | 1,034.7 | +8.5 (+0.83%) | 1,852 |
| 25 Oct 2023 | INR | 1,059.85 | 1,060.85 | 1,012 | 1,026.2 | 1,026.2 | -20.35 (-1.94%) | 1,258 |
| 23 Oct 2023 | INR | 1,105.4 | 1,122.1 | 1,040 | 1,046.55 | 1,046.55 | -57.8 (-5.23%) | 1,073 |
| 20 Oct 2023 | INR | 1,097 | 1,120.05 | 1,070.05 | 1,104.35 | 1,104.35 | +19.65 (+1.81%) | 3,858 |
| 19 Oct 2023 | INR | 1,070.5 | 1,087 | 1,044.95 | 1,084.7 | 1,084.7 | +32.85 (+3.12%) | 1,669 |
| 18 Oct 2023 | INR | 1,085.35 | 1,086 | 1,045 | 1,051.85 | 1,051.85 | -40.95 (-3.75%) | 4,037 |
| 17 Oct 2023 | INR | 1,090.05 | 1,101.4 | 1,089.35 | 1,092.8 | 1,092.8 | +5.15 (+0.47%) | 746 |
