| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,118.1 | 1,150 | 1,083.6 | 1,087.65 | 1,087.65 | -18.05 (-1.63%) | 3,066 |
| 13 Oct 2023 | INR | 1,100.4 | 1,120.8 | 1,092.95 | 1,105.7 | 1,105.7 | +2 (+0.18%) | 1,012 |
| 12 Oct 2023 | INR | 1,109.85 | 1,115.45 | 1,084.6 | 1,103.7 | 1,103.7 | +6.75 (+0.62%) | 584 |
| 11 Oct 2023 | INR | 1,098.65 | 1,107.1 | 1,087.7 | 1,096.95 | 1,096.95 | +6.45 (+0.59%) | 336 |
| 10 Oct 2023 | INR | 1,068.05 | 1,104 | 1,068.05 | 1,090.5 | 1,090.5 | +5.9 (+0.54%) | 4,193 |
| 9 Oct 2023 | INR | 1,080 | 1,107.6 | 1,070 | 1,084.6 | 1,084.6 | -18.6 (-1.69%) | 1,605 |
| 6 Oct 2023 | INR | 1,108.05 | 1,142 | 1,096.7 | 1,103.2 | 1,103.2 | -5.7 (-0.51%) | 903 |
| 5 Oct 2023 | INR | 1,123.35 | 1,123.35 | 1,094 | 1,108.9 | 1,108.9 | +11 (+1.00%) | 983 |
| 4 Oct 2023 | INR | 1,107.05 | 1,116.8 | 1,079.95 | 1,097.9 | 1,097.9 | -8.85 (-0.80%) | 1,144 |
| 3 Oct 2023 | INR | 1,139.9 | 1,139.9 | 1,090.05 | 1,106.75 | 1,106.75 | +2.75 (+0.25%) | 1,045 |
| 29 Sep 2023 | INR | 1,114.35 | 1,125 | 1,094.5 | 1,104 | 1,104 | -3.75 (-0.34%) | 1,232 |
| 28 Sep 2023 | INR | 1,103.95 | 1,121.45 | 1,096.55 | 1,107.75 | 1,107.75 | +8.55 (+0.78%) | 975 |
| 27 Sep 2023 | INR | 1,112 | 1,127.55 | 1,088.95 | 1,099.2 | 1,099.2 | -19.15 (-1.71%) | 1,858 |
| 26 Sep 2023 | INR | 1,144.95 | 1,144.95 | 1,100 | 1,118.35 | 1,118.35 | +7.4 (+0.67%) | 1,348 |
| 25 Sep 2023 | INR | 1,130.5 | 1,180.05 | 1,095 | 1,110.95 | 1,110.95 | +4.5 (+0.41%) | 4,540 |
| 22 Sep 2023 | INR | 1,118.5 | 1,118.5 | 1,090.8 | 1,106.45 | 1,106.45 | -10.7 (-0.96%) | 377 |
| 21 Sep 2023 | INR | 1,140.3 | 1,140.3 | 1,102 | 1,117.15 | 1,117.15 | +3.4 (+0.31%) | 2,449 |
| 20 Sep 2023 | INR | 1,110.2 | 1,154 | 1,097.8 | 1,113.75 | 1,113.75 | +26.85 (+2.47%) | 5,051 |
| 18 Sep 2023 | INR | 1,149.95 | 1,150 | 1,077.9 | 1,086.9 | 1,086.9 | +46.45 (+4.46%) | 2,934 |
| 15 Sep 2023 | INR | 1,052.2 | 1,052.65 | 1,039.35 | 1,040.45 | 1,040.45 | +1.35 (+0.13%) | 251 |
| 14 Sep 2023 | INR | 1,056.1 | 1,060 | 1,032.9 | 1,039.1 | 1,039.1 | -2.55 (-0.24%) | 255 |
| 13 Sep 2023 | INR | 1,051.05 | 1,090 | 1,027.6 | 1,041.65 | 1,041.65 | -34.55 (-3.21%) | 1,641 |
| 12 Sep 2023 | INR | 1,129.5 | 1,132.5 | 1,063 | 1,076.2 | 1,076.2 | -34.95 (-3.15%) | 1,803 |
| 11 Sep 2023 | INR | 1,136.15 | 1,143.25 | 1,089.4 | 1,111.15 | 1,111.15 | -13.65 (-1.21%) | 742 |
| 8 Sep 2023 | INR | 1,116.8 | 1,189 | 1,114.35 | 1,124.8 | 1,124.8 | +13.15 (+1.18%) | 399 |
| 7 Sep 2023 | INR | 1,134.6 | 1,152 | 1,096 | 1,111.65 | 1,111.65 | -38.3 (-3.33%) | 1,317 |
| 6 Sep 2023 | INR | 1,162.05 | 1,210 | 1,125 | 1,149.95 | 1,149.95 | -15.25 (-1.31%) | 1,188 |
| 5 Sep 2023 | INR | 1,145 | 1,249.85 | 1,114 | 1,165.2 | 1,165.2 | +68.55 (+6.25%) | 5,355 |
| 4 Sep 2023 | INR | 1,084.2 | 1,148 | 1,077 | 1,096.65 | 1,096.65 | +51.55 (+4.93%) | 2,808 |
| 1 Sep 2023 | INR | 1,059.95 | 1,059.95 | 1,037 | 1,045.1 | 1,045.1 | +5.45 (+0.52%) | 546 |
