| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 10 |
| 22 Sep 2017 | INR | 210 | 210 | 203 | 205 | 205 | -5 (-2.38%) | 80 |
| 21 Sep 2017 | INR | 210 | 212 | 208 | 210 | 210 | +1 (+0.48%) | 921 |
| 20 Sep 2017 | INR | 207 | 209 | 207 | 209 | 209 | +3 (+1.46%) | 1,450 |
| 19 Sep 2017 | INR | 204 | 208.5 | 200 | 206 | 206 | -2.55 (-1.22%) | 1,393 |
| 18 Sep 2017 | INR | 203.5 | 210 | 203.5 | 208.55 | 208.55 | +5.55 (+2.73%) | 800 |
| 15 Sep 2017 | INR | 200 | 204 | 200 | 203 | 203 | +1.7 (+0.84%) | 626 |
| 14 Sep 2017 | INR | 201.95 | 203 | 192.3 | 201.3 | 201.3 | -1.4 (-0.69%) | 777 |
| 13 Sep 2017 | INR | 203 | 205 | 195.35 | 202.7 | 202.7 | -0.25 (-0.12%) | 357 |
| 12 Sep 2017 | INR | 201.5 | 205.9 | 201 | 202.95 | 202.95 | +2.55 (+1.27%) | 346 |
| 11 Sep 2017 | INR | 212.4 | 213.65 | 196.45 | 200.4 | 200.4 | -26.55 (-11.70%) | 7,022 |
| 8 Sep 2017 | INR | 242.95 | 242.95 | 221.1 | 226.95 | 226.95 | -2.35 (-1.02%) | 440 |
| 7 Sep 2017 | INR | 237 | 239 | 218.7 | 229.3 | 229.3 | +2.3 (+1.01%) | 6,954 |
| 6 Sep 2017 | INR | 234.95 | 259 | 216.2 | 227 | 227 | -2.4 (-1.05%) | 12,407 |
| 5 Sep 2017 | INR | 199 | 230.55 | 198 | 229.4 | 229.4 | +37.25 (+19.39%) | 24,866 |
| 4 Sep 2017 | INR | 206 | 206 | 189 | 192.15 | 192.15 | -17.45 (-8.33%) | 2,474 |
| 1 Sep 2017 | INR | 186.6 | 209.8 | 186.6 | 209.6 | 209.6 | +15.65 (+8.07%) | 1,889 |
| 31 Aug 2017 | INR | 195.9 | 195.9 | 190.4 | 193.95 | 193.95 | +2.95 (+1.54%) | 1,645 |
| 30 Aug 2017 | INR | 196.5 | 196.5 | 186 | 191 | 191 | -1.15 (-0.60%) | 1,681 |
| 29 Aug 2017 | INR | 180.1 | 194.95 | 180.1 | 192.15 | 192.15 | +1.05 (+0.55%) | 925 |
| 28 Aug 2017 | INR | 198 | 198 | 190.1 | 191.1 | 191.1 | -3.9 (-2%) | 801 |
| 24 Aug 2017 | INR | 195.35 | 195.35 | 190.2 | 195 | 195 | -3.3 (-1.66%) | 2,530 |
| 23 Aug 2017 | INR | 196.75 | 199.85 | 174 | 198.3 | 198.3 | -1.7 (-0.85%) | 1,184 |
| 22 Aug 2017 | INR | 202.05 | 202.05 | 200 | 200 | 200 | -5.45 (-2.65%) | 675 |
| 21 Aug 2017 | INR | 196.5 | 215 | 196.5 | 205.45 | 205.45 | +0.7 (+0.34%) | 546 |
| 18 Aug 2017 | INR | 200.75 | 209 | 199.55 | 204.75 | 204.75 | -4.25 (-2.03%) | 1,653 |
| 17 Aug 2017 | INR | 210 | 211.95 | 200 | 209 | 209 | +7.9 (+3.93%) | 471 |
| 16 Aug 2017 | INR | 210 | 210 | 201.05 | 201.1 | 201.1 | -4.55 (-2.21%) | 201 |
| 14 Aug 2017 | INR | 215.2 | 215.2 | 200.1 | 205.65 | 205.65 | -5.05 (-2.40%) | 245 |
| 11 Aug 2017 | INR | 190.1 | 212.35 | 189.45 | 210.7 | 210.7 | +12.6 (+6.36%) | 93 |
