| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 210 | 213 | 198.1 | 198.1 | 198.1 | -4.9 (-2.41%) | 210 |
| 9 Aug 2017 | INR | 203.1 | 213.7 | 196.2 | 203 | 203 | +0.65 (+0.32%) | 452 |
| 8 Aug 2017 | INR | 205.05 | 205.05 | 202.35 | 202.35 | 202.35 | -7.65 (-3.64%) | 55 |
| 7 Aug 2017 | INR | 220 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 1,139 |
| 4 Aug 2017 | INR | 214.9 | 214.9 | 207 | 210 | 210 | +10.05 (+5.03%) | 266 |
| 3 Aug 2017 | INR | 215 | 215 | 198.05 | 199.95 | 199.95 | -12.5 (-5.88%) | 257 |
| 2 Aug 2017 | INR | 209.95 | 215.2 | 209.95 | 212.45 | 212.45 | -1.25 (-0.58%) | 501 |
| 1 Aug 2017 | INR | 214.65 | 218 | 200.2 | 213.7 | 213.7 | +16.2 (+8.20%) | 1,588 |
| 31 Jul 2017 | INR | 213.9 | 216 | 195 | 197.5 | 197.5 | -16.4 (-7.67%) | 908 |
| 28 Jul 2017 | INR | 213.9 | 213.95 | 213.9 | 213.9 | 213.9 | +12.1 (+6.00%) | 20 |
| 27 Jul 2017 | INR | 206 | 206 | 201 | 201.8 | 201.8 | -13.2 (-6.14%) | 124 |
| 26 Jul 2017 | INR | 215 | 215 | 215 | 215 | 215 | +9.3 (+4.52%) | 50 |
| 25 Jul 2017 | INR | 207.5 | 207.5 | 205.15 | 205.7 | 205.7 | -0.3 (-0.15%) | 150 |
| 24 Jul 2017 | INR | 202.5 | 214 | 202.1 | 206 | 206 | +1.1 (+0.54%) | 297 |
| 21 Jul 2017 | INR | 206 | 206.1 | 203.05 | 204.9 | 204.9 | +0.65 (+0.32%) | 111 |
| 20 Jul 2017 | INR | 215.15 | 215.15 | 203.1 | 204.25 | 204.25 | +2.7 (+1.34%) | 112 |
| 19 Jul 2017 | INR | 210 | 210 | 200.6 | 201.55 | 201.55 | -4.55 (-2.21%) | 1,946 |
| 18 Jul 2017 | INR | 210 | 210 | 206 | 206.1 | 206.1 | +0.15 (+0.07%) | 603 |
| 17 Jul 2017 | INR | 214.75 | 215.75 | 205 | 205.95 | 205.95 | -8.8 (-4.10%) | 334 |
| 14 Jul 2017 | INR | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +1.4 (+0.66%) | 1 |
| 13 Jul 2017 | INR | 213.95 | 214 | 213 | 213.35 | 213.35 | -0.65 (-0.30%) | 52 |
| 12 Jul 2017 | INR | 214 | 215 | 202 | 214 | 214 | +8.25 (+4.01%) | 309 |
| 11 Jul 2017 | INR | 207 | 210 | 200 | 205.75 | 205.75 | +11.5 (+5.92%) | 883 |
| 10 Jul 2017 | INR | 203 | 203 | 189 | 194.25 | 194.25 | -8.7 (-4.29%) | 1,831 |
| 7 Jul 2017 | INR | 210 | 210 | 202.1 | 202.95 | 202.95 | -7.05 (-3.36%) | 1,719 |
| 6 Jul 2017 | INR | 209 | 210 | 209 | 210 | 210 | -1.05 (-0.50%) | 854 |
| 5 Jul 2017 | INR | 204 | 213 | 200 | 211.05 | 211.05 | +6.05 (+2.95%) | 2,681 |
| 4 Jul 2017 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 125 |
| 3 Jul 2017 | INR | 200 | 205.05 | 200 | 205 | 205 | +8.65 (+4.41%) | 424 |
| 30 Jun 2017 | INR | 196 | 197 | 195.1 | 196.35 | 196.35 | +0.25 (+0.13%) | 188 |
