| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 198 | 198 | 192.6 | 196.1 | 196.1 | +0.4 (+0.20%) | 580 |
| 28 Jun 2017 | INR | 196.05 | 205 | 195 | 195.7 | 195.7 | -5.3 (-2.64%) | 1,241 |
| 27 Jun 2017 | INR | 216 | 216 | 200.05 | 201 | 201 | -0.6 (-0.30%) | 223 |
| 23 Jun 2017 | INR | 204.35 | 210 | 200.1 | 201.6 | 201.6 | -8.4 (-4%) | 681 |
| 22 Jun 2017 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 190 |
| 21 Jun 2017 | INR | 211 | 211 | 205.4 | 210 | 210 | -6 (-2.78%) | 3,054 |
| 20 Jun 2017 | INR | 216 | 220.95 | 208.55 | 216 | 216 | +0.2 (+0.09%) | 552 |
| 19 Jun 2017 | INR | 228.9 | 228.9 | 202 | 215.8 | 215.8 | +11.2 (+5.47%) | 249 |
| 16 Jun 2017 | INR | 210 | 210 | 201.3 | 204.6 | 204.6 | -7.4 (-3.49%) | 1,369 |
| 15 Jun 2017 | INR | 205 | 212 | 200 | 212 | 212 | +2 (+0.95%) | 870 |
| 14 Jun 2017 | INR | 210 | 212 | 210 | 210 | 210 | -6.15 (-2.85%) | 1,439 |
| 13 Jun 2017 | INR | 205 | 219 | 198 | 216.15 | 216.15 | +16.7 (+8.37%) | 999 |
| 12 Jun 2017 | INR | 206.3 | 212 | 195 | 199.45 | 199.45 | -12.55 (-5.92%) | 2,464 |
| 9 Jun 2017 | INR | 210 | 216.7 | 206 | 212 | 212 | -5.05 (-2.33%) | 1,127 |
| 8 Jun 2017 | INR | 223.25 | 223.25 | 217.05 | 217.05 | 217.05 | -9.1 (-4.02%) | 166 |
| 7 Jun 2017 | INR | 229.45 | 229.45 | 205.1 | 226.15 | 226.15 | +11.15 (+5.19%) | 3,002 |
| 6 Jun 2017 | INR | 211 | 215 | 210 | 215 | 215 | +7.05 (+3.39%) | 825 |
| 5 Jun 2017 | INR | 215 | 219.8 | 207 | 207.95 | 207.95 | -9.2 (-4.24%) | 1,126 |
| 2 Jun 2017 | INR | 216 | 220 | 210.3 | 217.15 | 217.15 | -7.85 (-3.49%) | 1,758 |
| 1 Jun 2017 | INR | 215 | 225 | 215 | 225 | 225 | -4 (-1.75%) | 6 |
| 31 May 2017 | INR | 210 | 229 | 210 | 229 | 229 | +22.35 (+10.82%) | 1,706 |
| 30 May 2017 | INR | 234.7 | 234.7 | 200 | 206.65 | 206.65 | -15.9 (-7.14%) | 875 |
| 29 May 2017 | INR | 239.8 | 239.8 | 205 | 222.55 | 222.55 | -7.45 (-3.24%) | 1,385 |
| 26 May 2017 | INR | 244.85 | 247.5 | 230 | 230 | 230 | +5 (+2.22%) | 6,093 |
| 25 May 2017 | INR | 215.7 | 225 | 215 | 225 | 225 | +0.05 (+0.02%) | 407 |
| 24 May 2017 | INR | 216 | 225 | 215 | 224.95 | 224.95 | +8.9 (+4.12%) | 1,140 |
| 23 May 2017 | INR | 218.05 | 228.05 | 206 | 216.05 | 216.05 | -13.95 (-6.07%) | 863 |
| 22 May 2017 | INR | 239 | 239 | 230 | 230 | 230 | -9 (-3.77%) | 250 |
| 19 May 2017 | INR | 239 | 239 | 239 | 239 | 239 | +2.4 (+1.01%) | 0 |
| 18 May 2017 | INR | 238.75 | 239 | 235 | 236.6 | 236.6 | +3.1 (+1.33%) | 90 |
