| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 225 | 226 | 219.2 | 219.2 | 219.2 | -10.7 (-4.65%) | 60 |
| 30 Mar 2017 | INR | 239.4 | 239.4 | 215.4 | 229.9 | 229.9 | +16.15 (+7.56%) | 324 |
| 29 Mar 2017 | INR | 213.6 | 213.75 | 213.6 | 213.75 | 213.75 | -2.2 (-1.02%) | 37 |
| 28 Mar 2017 | INR | 245 | 245 | 212 | 215.95 | 215.95 | -12.95 (-5.66%) | 572 |
| 27 Mar 2017 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 220.05 | 228.9 | 220.05 | 228.9 | 228.9 | +8.85 (+4.02%) | 151 |
| 23 Mar 2017 | INR | 215 | 225 | 215 | 220.05 | 220.05 | -10.45 (-4.53%) | 458 |
| 22 Mar 2017 | INR | 231 | 231 | 215.25 | 230.5 | 230.5 | -0.45 (-0.19%) | 232 |
| 21 Mar 2017 | INR | 235 | 235 | 230.5 | 230.95 | 230.95 | -1.05 (-0.45%) | 1,120 |
| 20 Mar 2017 | INR | 225 | 238 | 220.05 | 232 | 232 | +16.55 (+7.68%) | 3,752 |
| 17 Mar 2017 | INR | 212.6 | 225 | 211 | 215.45 | 215.45 | -9.5 (-4.22%) | 1,331 |
| 16 Mar 2017 | INR | 234 | 234 | 216 | 224.95 | 224.95 | +13.95 (+6.61%) | 2,223 |
| 15 Mar 2017 | INR | 211 | 211 | 211 | 211 | 211 | -2.35 (-1.10%) | 0 |
| 14 Mar 2017 | INR | 249.35 | 249.35 | 202.1 | 213.35 | 213.35 | +4.25 (+2.03%) | 6,077 |
| 10 Mar 2017 | INR | 201.2 | 210.35 | 191.2 | 209.1 | 209.1 | -3.3 (-1.55%) | 5,552 |
| 9 Mar 2017 | INR | 212.4 | 212.4 | 212.35 | 212.4 | 212.4 | +1 (+0.47%) | 100 |
| 8 Mar 2017 | INR | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | -16.6 (-7.28%) | 5 |
| 7 Mar 2017 | INR | 212.45 | 228 | 206.8 | 228 | 228 | -1 (-0.44%) | 437 |
| 6 Mar 2017 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 228.9 | 229 | 228.9 | 229 | 229 | +14.95 (+6.98%) | 10 |
| 2 Mar 2017 | INR | 210 | 219 | 209 | 214.05 | 214.05 | +3.45 (+1.64%) | 750 |
| 1 Mar 2017 | INR | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | -5.4 (-2.50%) | 50 |
| 28 Feb 2017 | INR | 216 | 216 | 216 | 216 | 216 | +0.2 (+0.09%) | 0 |
| 27 Feb 2017 | INR | 219.05 | 221.9 | 212.15 | 215.8 | 215.8 | -2.4 (-1.10%) | 758 |
| 23 Feb 2017 | INR | 214.5 | 225 | 214.5 | 218.2 | 218.2 | -9.8 (-4.30%) | 353 |
| 22 Feb 2017 | INR | 218 | 228 | 218 | 228 | 228 | +5.55 (+2.49%) | 73 |
| 21 Feb 2017 | INR | 245 | 245 | 222.45 | 222.45 | 222.45 | -7.5 (-3.26%) | 520 |
| 20 Feb 2017 | INR | 248.35 | 248.35 | 211 | 229.95 | 229.95 | +4.95 (+2.20%) | 842 |
| 17 Feb 2017 | INR | 225 | 225 | 225 | 225 | 225 | +5.1 (+2.32%) | 540 |
| 16 Feb 2017 | INR | 220 | 220 | 218.35 | 219.9 | 219.9 | -0.1 (-0.05%) | 235 |
